Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.45	43.90	43.24	43.54	160,730	-0.04(-0.09%)
Apr 27, 2023	44.75	44.77	43.37	43.58	108,549	-0.92(-2.07%)
Apr 26, 2023	45.17	45.44	44.42	44.50	113,076	-0.75(-1.66%)
Apr 25, 2023	46.41	46.55	45.17	45.25	95,256	-1.54(-3.29%)
Apr 24, 2023	47.27	47.53	46.75	46.79	78,896	-0.46(-0.97%)
Apr 21, 2023	47.87	48.30	46.87	47.25	71,270	-0.76(-1.58%)
Apr 20, 2023	47.56	48.35	47.56	48.01	76,766	-0.01(-0.02%)
Apr 19, 2023	49.97	49.97	47.85	48.02	117,272	-2.39(-4.74%)
Apr 18, 2023	50.63	51.19	49.85	50.41	54,434	-0.12(-0.24%)
Apr 17, 2023	50.60	50.97	50.12	50.53	55,295	-0.14(-0.28%)
Apr 14, 2023	50.25	51.25	49.99	50.67	74,789	+0.15(+0.29%)
Apr 13, 2023	50.39	50.63	48.34	50.52	52,706	+0.23(+0.45%)
Apr 12, 2023	51.27	51.48	50.19	50.30	49,299	-0.54(-1.06%)
Apr 11, 2023	51.17	51.57	50.61	50.84	97,244	-0.15(-0.29%)
Apr 10, 2023	50.29	51.36	50.20	50.99	108,638	+0.60(+1.19%)
Apr 06, 2023	49.72	50.87	49.58	50.39	81,659	+0.82(+1.65%)
Apr 05, 2023	49.00	49.72	48.57	49.57	114,466	+0.85(+1.74%)
Apr 04, 2023	50.05	50.23	48.19	48.72	94,533	-1.26(-2.52%)
Apr 03, 2023	49.12	50.10	48.61	49.98	139,268	+0.94(+1.92%)
Mar 31, 2023	48.11	49.30	47.76	49.04	118,214	+1.14(+2.38%)
Mar 30, 2023	48.18	48.41	47.52	47.90	61,498	+0.02(+0.04%)
Mar 29, 2023	47.83	48.79	47.69	47.88	96,910	-0.22(-0.46%)
Mar 28, 2023	48.56	48.64	47.93	48.10	84,365	-0.70(-1.43%)
Mar 27, 2023	49.01	49.37	48.52	48.80	57,631	+0.42(+0.87%)
Mar 24, 2023	47.99	48.66	47.42	48.38	66,229	-0.05(-0.10%)
Mar 23, 2023	48.93	49.69	47.99	48.43	105,333	-0.17(-0.35%)
Mar 22, 2023	49.94	50.35	48.52	48.60	61,745	-1.37(-2.74%)
Mar 21, 2023	50.04	50.61	49.04	49.97	118,770	+0.65(+1.32%)
Mar 20, 2023	48.57	49.68	48.16	49.32	82,947	+1.17(+2.43%)
Mar 17, 2023	48.47	49.12	47.83	48.15	406,607	-0.66(-1.35%)
Mar 16, 2023	46.98	49.11	46.98	48.81	90,428	+1.13(+2.37%)
Mar 15, 2023	47.66	47.79	46.85	47.68	116,528	-1.12(-2.30%)
Mar 14, 2023	49.44	49.86	48.21	48.80	82,136	+0.65(+1.35%)
Mar 13, 2023	48.37	49.50	48.08	48.15	84,950	-1.14(-2.31%)
Mar 10, 2023	50.94	50.94	49.15	49.29	77,623	-1.72(-3.37%)
Mar 09, 2023	52.04	52.04	50.97	51.01	96,692	-1.01(-1.94%)
Mar 08, 2023	51.84	52.08	51.49	52.02	61,971	+0.13(+0.25%)
Mar 07, 2023	53.14	53.26	51.77	51.89	77,873	-1.07(-2.02%)
Mar 06, 2023	54.88	55.50	52.51	52.96	104,393	-1.85(-3.38%)
Mar 03, 2023	54.74	55.56	53.96	54.81	60,959	+0.12(+0.22%)
Mar 02, 2023	53.88	54.69	53.61	54.69	51,867	+0.30(+0.55%)
Mar 01, 2023	53.99	54.53	53.95	54.39	70,307	+0.22(+0.41%)
Feb 28, 2023	54.45	54.99	53.91	54.17	217,246	-0.55(-1.01%)
Feb 27, 2023	54.57	54.88	53.87	54.72	56,042	+0.60(+1.11%)
Feb 24, 2023	53.74	54.71	53.64	54.12	97,317	-0.60(-1.10%)
Feb 23, 2023	54.78	55.00	53.85	54.72	69,415	+0.40(+0.74%)
Feb 22, 2023	54.36	55.03	54.02	54.32	82,845	+0.05(+0.09%)
Feb 21, 2023	55.87	55.87	54.17	54.27	98,783	-2.23(-3.95%)
Feb 17, 2023	56.15	56.89	55.64	56.50	114,549	+0.53(+0.95%)
Feb 16, 2023	56.30	56.74	55.96	55.97	98,157	-1.01(-1.77%)
Feb 15, 2023	56.47	57.41	55.63	56.98	81,037	+0.38(+0.67%)
Feb 14, 2023	56.83	57.34	56.05	56.60	101,115	-0.23(-0.40%)
Feb 13, 2023	56.04	56.98	56.04	56.83	68,429	+1.26(+2.27%)
Feb 10, 2023	57.00	57.13	55.12	55.57	135,692	-1.61(-2.82%)
Feb 09, 2023	57.68	58.58	56.52	57.18	138,050	+0.14(+0.25%)
Feb 08, 2023	59.58	59.58	55.76	57.04	158,713	+4.78(+9.15%)
Feb 07, 2023	52.68	52.76	51.48	52.26	61,881	-0.41(-0.78%)
Feb 06, 2023	53.58	53.80	52.05	52.67	57,628	-1.06(-1.97%)
Feb 03, 2023	52.64	54.24	52.64	53.73	86,326	+0.26(+0.49%)
Feb 02, 2023	51.76	53.50	50.80	53.47	71,311	+2.06(+4.01%)
Feb 01, 2023	49.85	52.05	49.85	51.41	95,935	+1.63(+3.27%)
Jan 31, 2023	48.56	49.95	48.35	49.78	109,527	+1.52(+3.15%)
Jan 30, 2023	49.02	49.50	48.16	48.26	64,941	-1.18(-2.39%)
Jan 27, 2023	49.36	49.67	48.92	49.44	85,379	-0.09(-0.18%)
Jan 26, 2023	49.75	49.75	48.61	49.53	58,205	+0.08(+0.16%)
Jan 25, 2023	49.47	49.53	48.51	49.45	73,797	-0.39(-0.78%)
Jan 24, 2023	49.78	50.37	49.59	49.84	54,499	-0.22(-0.44%)
Jan 23, 2023	49.92	50.40	49.30	50.06	62,196	+0.34(+0.68%)
Jan 20, 2023	49.83	50.11	48.67	49.72	85,239	+0.38(+0.77%)
Jan 19, 2023	48.17	49.46	48.17	49.34	76,659	+0.88(+1.82%)
Jan 18, 2023	49.28	51.12	48.44	48.46	69,970	-0.36(-0.74%)
Jan 17, 2023	48.19	49.20	48.18	48.82	56,546	+0.93(+1.94%)
Jan 13, 2023	46.83	48.04	46.33	47.89	59,976	+0.40(+0.84%)
Jan 12, 2023	46.99	47.60	46.10	47.49	74,772	+0.80(+1.71%)
Jan 11, 2023	45.96	46.99	45.96	46.69	43,352	+0.98(+2.14%)
Jan 10, 2023	45.27	46.01	44.82	45.71	54,662	+0.61(+1.35%)
Jan 09, 2023	45.94	45.95	45.04	45.10	38,484	-0.37(-0.81%)
Jan 06, 2023	44.59	45.93	44.59	45.47	59,050	+1.45(+3.29%)
Jan 05, 2023	43.68	44.24	42.63	44.02	48,998	+0.28(+0.64%)
Jan 04, 2023	45.13	45.49	43.31	43.74	91,251	-1.08(-2.41%)
Jan 03, 2023	44.72	45.35	43.38	44.82	76,504	+0.54(+1.22%)
Dec 30, 2022	43.67	44.65	43.12	44.28	86,774	+0.16(+0.36%)
Dec 29, 2022	43.10	44.42	42.73	44.12	62,875	+1.52(+3.57%)
Dec 28, 2022	43.70	44.60	42.55	42.60	43,741	-1.13(-2.58%)
Dec 27, 2022	43.61	44.16	43.59	43.73	39,521	+0.11(+0.25%)
Dec 23, 2022	43.42	45.22	42.58	43.62	50,823	+0.38(+0.88%)
Dec 22, 2022	44.04	44.40	42.47	43.24	78,027	-1.07(-2.41%)
Dec 21, 2022	43.62	44.51	43.48	44.31	54,022	+0.96(+2.21%)
Dec 20, 2022	43.02	44.45	42.53	43.35	76,352	+0.08(+0.18%)
Dec 19, 2022	43.11	44.01	42.75	43.27	98,124	+0.06(+0.14%)
Dec 16, 2022	43.35	43.82	42.86	43.21	537,122	-0.82(-1.86%)
Dec 15, 2022	46.21	46.38	43.96	44.03	74,669	-2.55(-5.47%)
Dec 14, 2022	46.80	47.37	45.95	46.58	102,825	-0.18(-0.38%)
Dec 13, 2022	47.01	47.62	46.28	46.76	139,876	+1.14(+2.50%)
Dec 12, 2022	45.59	46.39	43.68	45.62	64,172	+0.41(+0.91%)
Dec 09, 2022	44.63	45.93	44.50	45.21	66,480	+0.20(+0.44%)
Dec 08, 2022	45.13	45.64	44.71	45.01	60,674	+0.09(+0.20%)
Dec 07, 2022	45.32	46.11	44.76	44.92	72,853	-0.39(-0.86%)
Dec 06, 2022	47.43	47.43	45.21	45.31	88,260	-2.02(-4.27%)
Dec 05, 2022	48.14	48.14	46.88	47.33	78,117	-1.33(-2.73%)
Dec 02, 2022	48.83	49.16	48.37	48.66	68,346	-0.92(-1.86%)
Dec 01, 2022	49.96	50.26	49.20	49.58	64,603	-0.08(-0.16%)
Nov 30, 2022	49.33	49.66	48.45	49.66	237,458	+0.62(+1.26%)
Nov 29, 2022	50.29	50.29	48.94	49.04	54,311	-1.26(-2.50%)
Nov 28, 2022	51.29	51.81	50.13	50.30	52,686	-1.53(-2.95%)
Nov 25, 2022	52.26	52.91	51.81	51.83	36,601	-0.56(-1.07%)
Nov 23, 2022	52.33	52.73	51.50	52.39	50,991	-0.11(-0.21%)
Nov 22, 2022	52.71	52.99	52.18	52.50	62,206	+0.15(+0.29%)
Nov 21, 2022	52.45	52.70	52.01	52.35	51,893	-0.10(-0.19%)
Nov 18, 2022	52.70	52.77	51.73	52.45	66,888	+0.67(+1.29%)
Nov 17, 2022	52.00	52.40	51.15	51.78	66,649	-1.03(-1.95%)
Nov 16, 2022	52.57	54.25	52.34	52.81	85,568	-0.22(-0.41%)
Nov 15, 2022	52.21	53.54	52.05	53.03	99,198	+1.37(+2.65%)
Nov 14, 2022	51.28	52.13	50.98	51.66	82,097	-0.11(-0.21%)
Nov 11, 2022	50.71	52.51	50.71	51.77	79,952	+1.00(+1.97%)
Nov 10, 2022	49.03	50.85	48.77	50.77	105,313	+3.46(+7.31%)
Nov 09, 2022	48.98	49.23	46.93	47.31	86,720	-2.17(-4.39%)
Nov 08, 2022	50.11	50.84	48.50	49.48	91,853	-0.27(-0.54%)
Nov 07, 2022	48.68	50.84	47.61	49.75	79,050	+0.87(+1.78%)
Nov 04, 2022	49.89	49.89	46.48	48.88	92,851	+2.57(+5.55%)
Nov 03, 2022	46.70	46.71	46.01	46.31	70,074	-0.96(-2.03%)
Nov 02, 2022	48.68		47.13	47.27	86,532	-1.90(-3.86%)
Nov 01, 2022	49.23	49.23	48.42	49.17	73,305	+0.45(+0.92%)
Oct 31, 2022	48.45	49.19	48.31	48.72	97,565	+0.11(+0.23%)
Oct 28, 2022	47.72	49.23	47.27	48.61	66,679	+1.32(+2.79%)
Oct 27, 2022	47.44	48.09	46.81	47.29	65,879	+0.37(+0.79%)
Oct 26, 2022	47.34	47.86	46.89	46.92	49,644	-0.20(-0.42%)
Oct 25, 2022	45.84	47.71	45.84	47.12	91,911	+1.32(+2.88%)
Oct 24, 2022	45.44	45.94	44.84	45.80	69,525	+0.65(+1.44%)
Oct 21, 2022	44.14	45.64	43.31	45.15	66,910	+1.38(+3.15%)
Oct 20, 2022	43.67	44.58	43.31	43.77	76,170	+0.00(+0.00%)
Oct 19, 2022	44.27	44.47	43.20	43.77	116,005	-0.77(-1.73%)
Oct 18, 2022	44.99	45.36	44.25	44.54	74,602	+0.33(+0.75%)
Oct 17, 2022	43.13	44.56	43.13	44.21	108,241	+1.73(+4.07%)
Oct 14, 2022	43.29	43.41	42.33	42.48	65,168	-0.84(-1.94%)
Oct 13, 2022	41.19	43.48	40.88	43.32	99,963	+1.43(+3.41%)
Oct 12, 2022	41.80	42.59	41.39	41.89	72,724	+0.31(+0.75%)
Oct 11, 2022	41.86	42.30	41.22	41.58	111,453	-0.48(-1.14%)
Oct 10, 2022	42.86	43.18	41.80	42.06	84,751	-0.72(-1.68%)
Oct 07, 2022	43.44	43.45	42.52	42.78	178,450	-1.18(-2.68%)
Oct 06, 2022	43.23	44.23	43.23	43.96	114,266	+0.31(+0.71%)
Oct 05, 2022	43.55	43.99	42.89	43.65	101,194	-0.24(-0.55%)
Oct 04, 2022	43.21	44.55	43.21	43.89	110,084	+1.37(+3.22%)
Oct 03, 2022	42.18	42.70	41.56	42.52	160,271	+0.98(+2.36%)
Sep 30, 2022	41.48	42.60	41.38	41.54	258,772	+0.06(+0.14%)
Sep 29, 2022	41.53	41.61	40.62	41.48	91,801	-0.50(-1.19%)
Sep 28, 2022	41.25	42.31	41.13	41.98	87,817	+0.93(+2.27%)
Sep 27, 2022	40.99	41.72	40.69	41.05	112,619	+0.40(+0.98%)
Sep 26, 2022	40.86	41.37	40.37	40.65	105,788	-0.52(-1.26%)
Sep 23, 2022	41.78	41.78	40.91	41.17	73,857	-1.15(-2.72%)
Sep 22, 2022	42.50	42.80	42.10	42.32	75,769	-0.43(-1.01%)
Sep 21, 2022	43.03	43.70	42.73	42.75	62,341	-0.06(-0.14%)
Sep 20, 2022	43.34	43.34	42.46	42.81	59,798	-0.88(-2.01%)
Sep 19, 2022	43.08	43.95	43.08	43.69	64,603	+0.16(+0.37%)
Sep 16, 2022	43.55	43.77	42.33	43.53	214,632	-0.40(-0.91%)
Sep 15, 2022	43.66	44.27	43.56	43.93	69,285	-0.15(-0.34%)
Sep 14, 2022	43.47	44.24	43.08	44.08	90,293	+0.51(+1.17%)
Sep 13, 2022	45.42	45.59	43.47	43.57	118,408	-3.03(-6.50%)
Sep 12, 2022	47.17	47.52	46.42	46.60	79,615	-0.27(-0.58%)
Sep 09, 2022	46.07	47.17	45.98	46.87	106,934	+1.02(+2.22%)
Sep 08, 2022	45.72	46.12	45.46	45.85	123,314	+0.09(+0.20%)
Sep 07, 2022	45.54	46.06	44.74	45.76	93,663	+0.48(+1.06%)
Sep 06, 2022	45.92	45.92	44.51	45.28	104,144	-0.69(-1.50%)
Sep 02, 2022	46.83	47.09	45.62	45.97	57,929	-0.33(-0.71%)
Sep 01, 2022	46.77	47.12	45.76	46.30	78,673	-0.82(-1.74%)
Aug 31, 2022	47.50	48.03	46.55	47.12	194,859	-0.57(-1.20%)
Aug 30, 2022	48.69	48.98	47.63	47.69	75,978	-1.00(-2.05%)
Aug 29, 2022	48.98	50.12	48.08	48.69	66,374	-0.45(-0.92%)
Aug 26, 2022	51.29	51.29	48.98	49.14	94,888	-1.97(-3.85%)
Aug 25, 2022	49.72	51.19	49.34	51.11	88,707	+1.79(+3.63%)
Aug 24, 2022	50.88	51.23	48.95	49.32	92,157	-1.73(-3.39%)
Aug 23, 2022	52.41	52.68	51.05	51.05	118,348	-1.46(-2.78%)
Aug 22, 2022	53.10	53.10	52.32	52.51	145,088	-0.87(-1.63%)
Aug 19, 2022	53.45	54.07	52.83	53.38	105,496	-0.47(-0.87%)
Aug 18, 2022	53.10	54.04	53.10	53.85	136,687	+0.83(+1.57%)
Aug 17, 2022	52.74	53.43	52.61	53.02	118,458	+0.18(+0.34%)
Aug 16, 2022	51.94	52.96	51.56	52.84	127,822	+0.89(+1.71%)
Aug 15, 2022	49.60	52.18	49.60	51.95	128,500	+1.90(+3.80%)
Aug 12, 2022	48.80	50.18	48.74	50.05	84,320	+1.45(+2.98%)
Aug 11, 2022	48.43	49.17	48.41	48.60	63,343	+0.50(+1.04%)
Aug 10, 2022	47.67	48.72	46.73	48.10	108,865	+1.44(+3.09%)
Aug 09, 2022	48.25	48.27	46.40	46.66	188,774	-1.59(-3.30%)
Aug 08, 2022	48.19	49.31	47.49	48.25	147,542	+0.06(+0.12%)
Aug 05, 2022	47.74	48.38	46.88	48.19	211,606	+0.11(+0.23%)
Aug 04, 2022	52.91	52.91	45.28	48.08	434,123	-8.00(-14.27%)
Aug 03, 2022	55.81	56.28	55.52	56.08	43,247	+0.48(+0.86%)
Aug 02, 2022	55.61	56.22	55.31	55.60	47,183	-0.35(-0.63%)
Aug 01, 2022	55.17	56.13	55.04	55.95	73,550	+0.38(+0.68%)
Jul 29, 2022	54.50	55.96	54.33	55.57	79,300	+1.34(+2.47%)
Jul 28, 2022	54.14	54.56	54.00	54.23	50,434	+0.33(+0.61%)
Jul 27, 2022	53.27	54.43	52.61	53.90	61,696	+0.93(+1.76%)
Jul 26, 2022	53.02	53.72	52.57	52.97	84,145	+0.04(+0.08%)
Jul 25, 2022	52.90	53.07	52.09	52.93	66,739	+0.46(+0.88%)
Jul 22, 2022	53.50	53.88	52.06	52.47	58,687	-1.14(-2.13%)
Jul 21, 2022	53.54	53.68	52.81	53.61	81,581	-0.16(-0.30%)
Jul 20, 2022	52.98	54.22	52.69	53.77	112,401	+0.92(+1.74%)
Jul 19, 2022	51.06	53.26	51.06	52.85	103,967	+2.20(+4.34%)
Jul 18, 2022	51.78	52.54	50.47	50.65	85,831	-0.42(-0.82%)
Jul 15, 2022	50.84	51.42	50.05	51.07	74,836	+0.94(+1.88%)
Jul 14, 2022	50.22	50.70	49.30	50.13	68,904	-0.81(-1.59%)
Jul 13, 2022	50.81	51.20	50.07	50.94	69,193	-0.12(-0.24%)
Jul 12, 2022	51.94	52.52	50.95	51.06	68,124	-0.75(-1.45%)
Jul 11, 2022	51.35	52.31	51.35	51.81	37,628	-0.22(-0.42%)
Jul 08, 2022	51.57	52.11	50.83	52.03	71,855	+0.60(+1.17%)
Jul 07, 2022	51.39	52.96	51.23	51.43	91,836	+0.58(+1.14%)
Jul 06, 2022	52.53	53.38	50.75	50.85	99,265	-1.82(-3.46%)
Jul 05, 2022	51.92	52.91	50.97	52.67	136,187	-0.15(-0.28%)
Jul 01, 2022	52.94	53.50	51.96	52.82	100,769	-0.30(-0.56%)
Jun 30, 2022	52.46	53.55	52.04	53.12	210,687	+0.28(+0.53%)
Jun 29, 2022	53.62	53.62	52.16	52.84	86,931	-0.38(-0.71%)
Jun 28, 2022	55.46	55.78	53.12	53.22	79,581	-1.88(-3.41%)
Jun 27, 2022	55.76	56.65	54.92	55.10	119,244	+0.15(+0.27%)
Jun 24, 2022	51.77	55.50	51.59	54.95	666,461	+3.71(+7.24%)
Jun 23, 2022	51.67	51.68	50.52	51.24	107,937	+0.02(+0.04%)
Jun 22, 2022	52.44	52.86	51.13	51.22	116,749	-1.69(-3.19%)
Jun 21, 2022	53.29	53.72	52.18	52.91	79,050	+0.30(+0.57%)
Jun 17, 2022	53.93	54.38	52.25	52.61	235,558	-0.90(-1.68%)
Jun 16, 2022	56.21	56.58	53.15	53.51	116,641	-3.24(-5.71%)
Jun 15, 2022	56.00	57.23	55.67	56.75	118,296	+1.24(+2.23%)
Jun 14, 2022	55.96	56.98	55.20	55.51	88,311	-0.55(-0.98%)
Jun 13, 2022	56.35	56.87	55.17	56.06	118,180	-1.16(-2.03%)
Jun 10, 2022	56.46	57.34	56.09	57.22	141,493	-0.09(-0.16%)
Jun 09, 2022	58.40	58.73	57.08	57.31	67,201	-1.22(-2.08%)
Jun 08, 2022	58.82	58.83	58.00	58.53	92,446	-0.83(-1.40%)
Jun 07, 2022	58.67	59.81	58.08	59.36	87,487	+0.01(+0.02%)
Jun 06, 2022	59.02	59.38	58.08	59.35	100,381	+0.74(+1.26%)
Jun 03, 2022	57.61	58.99	57.02	58.61	92,373	+0.64(+1.10%)
Jun 02, 2022	57.38	58.32	57.11	57.97	141,926	+0.64(+1.12%)
Jun 01, 2022	57.90	58.19	56.10	57.33	258,486	+0.59(+1.04%)
May 31, 2022	56.87	57.36	55.68	56.74	186,005	-0.18(-0.32%)
May 27, 2022	57.73	58.96	56.45	56.92	144,898	-0.21(-0.37%)
May 26, 2022	57.95	62.82	56.29	57.13	301,919	+1.25(+2.24%)
May 25, 2022	55.02	56.31	54.71	55.88	81,616	+0.30(+0.54%)
May 24, 2022	55.95	56.01	54.35	55.58	84,901	-0.59(-1.05%)
May 23, 2022	55.25	56.25	54.86	56.17	133,980	+1.17(+2.13%)
May 20, 2022	55.10	55.10	52.97	55.00	112,759	+0.26(+0.47%)
May 19, 2022	56.53	56.56	54.07	54.74	111,139	-2.24(-3.93%)
May 18, 2022	58.37	58.84	56.81	56.98	162,591	-1.44(-2.46%)
May 17, 2022	56.89	58.51	56.80	58.42	95,873	+2.31(+4.12%)
May 16, 2022	55.34	56.37	54.95	56.11	72,250	+0.51(+0.92%)
May 13, 2022	54.97	56.05	54.79	55.60	98,804	+0.75(+1.37%)
May 12, 2022	54.67	55.44	50.30	54.85	98,698	-0.20(-0.36%)
May 11, 2022	57.25	57.33	54.99	55.05	83,700	-1.36(-2.41%)
May 10, 2022	56.77	57.12	55.57	56.41	83,770	-0.05(-0.09%)
May 09, 2022	56.70	57.58	53.50	56.46	155,692	-0.92(-1.60%)
May 06, 2022	56.82	58.27	56.55	57.38	83,538	+0.32(+0.56%)
May 05, 2022	56.77	57.33	55.85	57.06	153,311	-0.35(-0.61%)
May 04, 2022	55.35	57.61	52.65	57.41	104,853	+2.43(+4.42%)
May 03, 2022	55.65	56.69	54.01	54.98	140,097	-0.90(-1.61%)