Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.04	21.17	20.64	20.74	151,288	-0.45(-2.12%)
Apr 29, 2015	21.30	21.86	21.14	21.19	120,760	-0.33(-1.53%)
Apr 28, 2015	21.56	21.59	21.29	21.52	140,360	+0.04(+0.21%)
Apr 27, 2015	21.68	21.82	21.30	21.48	179,912	-0.11(-0.52%)
Apr 24, 2015	21.72	21.82	21.53	21.59	171,388	+0.06(+0.29%)
Apr 23, 2015	21.36	21.93	21.12	21.52	184,996	+0.02(+0.12%)
Apr 22, 2015	21.20	21.70	21.10	21.50	275,892	+0.26(+1.22%)
Apr 21, 2015	21.25	21.31	21.10	21.24	198,372	-0.00(-0.01%)
Apr 20, 2015	20.95	21.34	20.94	21.24	202,476	+0.46(+2.23%)
Apr 17, 2015	21.00	21.20	20.75	20.78	158,900	-0.25(-1.19%)
Apr 16, 2015	21.39	21.43	20.94	21.03	288,784	-0.50(-2.31%)
Apr 15, 2015	20.66	22.00	20.57	21.52	368,260	+1.02(+4.97%)
Apr 14, 2015	20.74	20.96	20.47	20.50	247,412	-0.16(-0.76%)
Apr 13, 2015	21.23	21.27	20.39	20.66	308,360	-0.56(-2.65%)
Apr 10, 2015	21.20	21.40	21.09	21.23	227,152	+0.02(+0.09%)
Apr 09, 2015	21.75	21.83	21.05	21.20	326,244	-0.49(-2.24%)
Apr 08, 2015	21.33	21.99	21.33	21.69	331,172	+0.44(+2.06%)
Apr 07, 2015	21.41	21.80	21.16	21.25	354,476	-0.25(-1.15%)
Apr 06, 2015	21.71	21.82	21.28	21.50	191,636	-0.32(-1.46%)
Apr 02, 2015	22.19	21.82	21.82	21.82	227,600	-0.29(-1.30%)