Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.77	12.82	12.38	12.51	2,720,012	-0.30(-2.34%)
Apr 29, 2014	13.61	13.61	12.75	12.81	347,172	-0.87(-6.33%)
Apr 28, 2014	14.44	14.44	13.63	13.68	177,020	-0.68(-4.75%)
Apr 25, 2014	14.46	14.49	14.08	14.36	137,736	-0.21(-1.41%)
Apr 24, 2014	14.83	14.94	14.48	14.56	60,128	-0.37(-2.48%)
Apr 23, 2014	15.24	15.24	14.93	14.93	113,780	-0.28(-1.84%)
Apr 22, 2014	14.86	15.44	14.81	15.21	86,796	+0.39(+2.63%)
Apr 21, 2014	14.80	14.88	14.62	14.82	72,648	+0.07(+0.47%)
Apr 17, 2014	14.69	14.75	14.75	14.75	28,400	+0.09(+0.60%)
Apr 16, 2014	14.53	14.72	14.50	14.66	78,972	+0.19(+1.35%)
Apr 15, 2014	14.34	14.55	14.16	14.47	135,408	+0.26(+1.85%)
Apr 14, 2014	14.34	14.34	14.13	14.21	96,144	+0.02(+0.14%)
Apr 11, 2014	14.16	14.36	14.12	14.19	75,360	-0.06(-0.44%)
Apr 10, 2014	14.50	14.50	14.05	14.25	153,576	-0.24(-1.64%)
Apr 09, 2014	14.01	14.50	13.95	14.49	127,028	+0.57(+4.11%)
Apr 08, 2014	13.74	14.49	13.74	13.91	169,796	+0.13(+0.98%)
Apr 07, 2014	13.81	13.94	13.70	13.78	355,436	-0.04(-0.25%)
Apr 04, 2014	13.98	14.08	13.75	13.81	79,984	-0.07(-0.47%)
Apr 03, 2014	14.18	14.18	13.83	13.88	63,348	-0.23(-1.63%)
Apr 02, 2014	14.22	14.36	14.03	14.11	52,636	-0.04(-0.25%)