Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.360	4.438	4.312	4.388	102,740	+0.02(+0.34%)
Mar 30, 2010	4.280	4.372	4.277	4.372	87,996	+0.07(+1.57%)
Mar 29, 2010	4.290	4.305	4.270	4.305	17,404	+0.03(+0.70%)
Mar 26, 2010	4.250	4.317	4.218	4.275	30,736	+0.04(+0.88%)
Mar 25, 2010	4.282	4.340	4.210	4.237	51,864	-0.04(-0.88%)
Mar 24, 2010	4.303	4.337	4.275	4.275	28,448	-0.04(-0.93%)
Mar 23, 2010	4.343	4.372	4.312	4.315	41,656	-0.01(-0.35%)
Mar 22, 2010	4.207	4.355	4.207	4.330	64,608	+0.09(+2.12%)
Mar 19, 2010	4.202	4.245	4.197	4.240	68,560	+0.06(+1.44%)
Mar 18, 2010	4.162	4.195	4.072	4.180	17,068	+0.01(+0.18%)
Mar 17, 2010	4.232	4.235	4.163	4.173	26,880	-0.04(-0.95%)
Mar 16, 2010	4.140	4.245	4.085	4.213	36,276	-0.04(-0.88%)
Mar 15, 2010	4.240	4.250	4.180	4.250	34,400	+0.06(+1.49%)
Mar 12, 2010	4.125	4.188	4.125	4.188	16,112	-0.05(-1.24%)
Mar 11, 2010	4.230	4.242	4.210	4.240	32,792	+0.02(+0.41%)
Mar 10, 2010	4.170	4.245	4.170	4.223	26,208	+0.00(+0.00%)
Mar 09, 2010	4.133	4.225	4.133	4.223	20,096	+0.05(+1.20%)
Mar 08, 2010	4.098	4.226	4.098	4.173	30,016	-0.07(-1.71%)
Mar 05, 2010	4.168	4.250	4.160	4.245	52,136	+0.08(+1.98%)
Mar 04, 2010	4.155	4.178	4.150	4.162	36,148	-0.03(-0.60%)
Mar 03, 2010	4.192	4.200	4.112	4.188	33,956	+0.01(+0.36%)
Mar 02, 2010	4.050	4.215	4.050	4.173	88,084	+0.05(+1.15%)