Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.31	83.57	81.40	82.39	355,449	+1.16(+1.43%)
Feb 28, 2024	79.20	81.32	78.04	81.23	203,298	+1.04(+1.30%)
Feb 27, 2024	81.00	83.09	80.10	80.19	199,434	-0.34(-0.42%)
Feb 26, 2024	78.26	80.69	77.66	80.53	177,679	+1.96(+2.49%)
Feb 23, 2024	78.79	79.68	78.11	78.57	193,254	-0.22(-0.28%)
Feb 22, 2024	77.04	79.34	76.58	78.79	196,923	+1.81(+2.35%)
Feb 21, 2024	78.26	79.01	76.28	76.98	174,838	-1.69(-2.15%)
Feb 20, 2024	79.33	80.18	78.52	78.67	176,695	-1.83(-2.27%)
Feb 16, 2024	80.00	81.13	78.58	80.50	202,766	+0.08(+0.10%)
Feb 15, 2024	78.05	80.91	77.44	80.42	187,542	+2.46(+3.16%)
Feb 14, 2024	74.98	78.44	74.98	77.96	237,860	+4.00(+5.41%)
Feb 13, 2024	74.10	75.30	72.63	73.96	291,815	-2.38(-3.12%)
Feb 12, 2024	75.11	76.53	73.93	76.34	199,980	+0.87(+1.15%)
Feb 09, 2024	74.63	76.72	73.33	75.47	196,746	+1.40(+1.89%)
Feb 08, 2024	68.28	74.15	67.66	74.07	285,167	+6.00(+8.81%)
Feb 07, 2024	57.30	68.28	56.33	68.07	809,207	-10.17(-13.00%)
Feb 06, 2024	76.96	78.26	76.60	78.24	143,063	+0.93(+1.20%)
Feb 05, 2024	76.70	77.77	75.43	77.31	116,492	-0.18(-0.23%)
Feb 02, 2024	76.60	78.51	76.43	77.49	195,539	+0.08(+0.10%)