Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.090	8.242	7.968	8.005	67,016	-0.09(-1.17%)
Feb 28, 2012	8.182	8.215	8.012	8.100	36,364	-0.08(-0.92%)
Feb 27, 2012	8.310	8.310	8.127	8.175	10,644	-0.11(-1.30%)
Feb 24, 2012	8.265	8.355	8.265	8.283	19,260	+0.04(+0.52%)
Feb 23, 2012	8.232	8.240	8.123	8.240	13,316	+0.10(+1.26%)
Feb 22, 2012	8.248	8.252	8.137	8.137	11,560	-0.04(-0.55%)
Feb 21, 2012	8.258	8.293	8.118	8.182	24,396	-0.08(-0.91%)
Feb 17, 2012	8.265	8.265	8.204	8.258	26,200	+0.02(+0.21%)
Feb 16, 2012	8.140	8.244	8.140	8.240	14,860	+0.15(+1.92%)
Feb 15, 2012	8.248	8.248	8.048	8.085	29,056	-0.10(-1.22%)
Feb 14, 2012	8.342	8.342	8.143	8.185	68,596	-0.17(-2.09%)
Feb 13, 2012	8.348	8.373	8.254	8.360	61,072	+0.09(+1.15%)
Feb 10, 2012	8.350	8.375	8.258	8.265	27,200	-0.14(-1.72%)
Feb 09, 2012	8.305	8.500	8.300	8.410	109,508	+0.12(+1.51%)
Feb 08, 2012	8.203	8.293	8.100	8.285	100,336	+0.09(+1.04%)
Feb 07, 2012	8.135	8.250	8.068	8.200	50,252	+0.06(+0.80%)
Feb 06, 2012	7.930	8.143	7.895	8.135	44,904	+0.30(+3.83%)
Feb 03, 2012	7.768	7.838	7.475	7.835	56,932	+0.17(+2.18%)
Feb 02, 2012	7.463	7.683	7.463	7.668	28,268	+0.18(+2.44%)
Feb 01, 2012	7.200	7.492	7.145	7.485	135,240	+0.36(+4.98%)
Jan 31, 2012	7.065	7.160	6.955	7.130	174,228	+0.08(+1.10%)
Jan 30, 2012	7.188	7.188	7.025	7.053	51,012	-0.21(-2.86%)
Jan 27, 2012	7.742	7.765	7.140	7.260	347,772	-0.51(-6.59%)
Jan 26, 2012	7.793	7.853	7.650	7.772	34,880	+0.08(+0.97%)
Jan 25, 2012	7.772	7.820	7.543	7.697	48,560	-0.08(-0.96%)
Jan 24, 2012	7.603	7.793	7.603	7.772	46,804	+0.09(+1.17%)
Jan 23, 2012	7.645	7.728	7.588	7.683	15,304	+0.08(+0.99%)
Jan 20, 2012	7.545	7.688	7.540	7.607	67,840	+0.08(+1.00%)
Jan 19, 2012	7.452	7.560	7.175	7.532	21,812	+0.08(+1.01%)
Jan 18, 2012	7.045	7.497	7.025	7.457	187,960	+0.39(+5.52%)
Jan 17, 2012	6.928	7.110	6.888	7.067	115,904	+0.25(+3.74%)
Jan 13, 2012	6.785	7.032	6.772	6.812	62,420	-0.05(-0.76%)
Jan 12, 2012	6.777	6.885	6.603	6.865	169,004	+0.14(+2.12%)
Jan 11, 2012	6.690	6.775	6.588	6.723	55,984	+0.01(+0.15%)
Jan 10, 2012	6.678	6.780	6.652	6.713	166,972	+0.10(+1.55%)
Jan 09, 2012	6.896	6.968	6.575	6.610	98,260	-0.24(-3.54%)
Jan 06, 2012	6.857	6.963	6.840	6.853	111,568	-0.06(-0.90%)
Jan 05, 2012	6.897	6.965	6.857	6.915	25,952	-0.03(-0.36%)
Jan 04, 2012	6.940	6.987	6.940	6.940	14,704	-0.13(-1.84%)
Dec 30, 2011	7.035	7.173	6.920	7.070	83,028	+0.04(+0.50%)
Dec 29, 2011	6.815	7.035	6.815	7.035	18,968	+0.11(+1.63%)
Dec 28, 2011	7.088	7.135	6.923	6.923	12,388	-0.15(-2.12%)
Dec 27, 2011	7.075	7.110	6.963	7.072	31,604	-0.08(-1.05%)
Dec 23, 2011	6.963	7.175	6.895	7.147	78,000	+0.10(+1.49%)
Dec 21, 2011	7.067	7.345	7.025	7.043	42,556	-0.03(-0.42%)
Dec 20, 2011	7.115	7.250	6.930	7.072	131,812	+0.07(+1.04%)
Dec 19, 2011	7.122	7.122	7.000	7.000	35,576	-0.05(-0.71%)
Dec 16, 2011	7.115	7.125	7.003	7.050	70,960	-0.02(-0.21%)
Dec 15, 2011	7.125	7.125	6.960	7.065	23,420	-0.03(-0.39%)
Dec 14, 2011	6.955	7.122	6.900	7.093	33,148	+0.12(+1.79%)
Dec 13, 2011	7.110	7.125	6.968	6.968	45,192	-0.10(-1.38%)
Dec 12, 2011	7.152	7.160	7.024	7.065	22,660	-0.14(-1.91%)
Dec 09, 2011	6.763	7.280	6.763	7.202	60,496	+0.41(+6.08%)
Dec 08, 2011	6.760	7.055	6.725	6.790	48,464	-0.04(-0.51%)
Dec 07, 2011	7.080	7.080	6.508	6.825	42,872	-0.25(-3.60%)
Dec 06, 2011	7.008	7.085	7.008	7.080	12,568	-0.01(-0.21%)
Dec 05, 2011	7.095	7.130	6.920	7.095	43,976	+0.09(+1.36%)
Dec 02, 2011	7.013	7.059	6.997	7.000	20,580	+0.06(+0.86%)