Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.90	54.49	53.65	53.88	60,896	+0.10(+0.19%)
Dec 30, 2021	53.76	54.65	53.49	53.78	57,683	-0.02(-0.04%)
Dec 29, 2021	53.65	54.55	53.45	53.80	58,335	+0.30(+0.56%)
Dec 28, 2021	53.49	53.85	52.95	53.50	74,436	-0.01(-0.02%)
Dec 27, 2021	52.79	53.58	51.52	53.51	86,898	+0.98(+1.87%)
Dec 23, 2021	52.32	52.85	52.18	52.53	189,575	+0.52(+1.00%)
Dec 22, 2021	51.58	52.36	50.80	52.01	80,789	+0.42(+0.81%)
Dec 21, 2021	49.94	51.60	49.94	51.59	117,320	+2.04(+4.12%)
Dec 20, 2021	49.06	50.50	48.15	49.55	199,824	-0.36(-0.72%)
Dec 17, 2021	51.84	52.95	48.83	49.91	674,599	-2.71(-5.15%)
Dec 16, 2021	54.28	55.62	52.31	52.62	175,884	-1.57(-2.90%)
Dec 15, 2021	52.51	54.20	51.41	54.19	150,586	+1.70(+3.24%)
Dec 14, 2021	53.26	54.96	52.24	52.49	177,384	-1.52(-2.82%)
Dec 13, 2021	55.49	55.81	53.96	54.02	180,226	-1.78(-3.20%)
Dec 10, 2021	56.36	56.36	55.29	55.80	87,488	-0.32(-0.56%)
Dec 09, 2021	56.28	56.77	55.17	56.12	53,394	-0.74(-1.31%)
Dec 08, 2021	57.52	57.52	56.66	56.86	102,236	-0.68(-1.18%)
Dec 07, 2021	57.02	58.02	56.44	57.54	100,792	+1.32(+2.35%)
Dec 06, 2021	53.28	56.92	53.28	56.22	155,548	+3.69(+7.01%)
Dec 03, 2021	53.70	54.74	51.66	52.53	76,134	-0.71(-1.33%)
Dec 02, 2021	51.82	53.45	51.50	53.24	111,224	+1.74(+3.38%)