Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.935	6.942	6.843	6.942	58,668	+0.27(+4.01%)
Nov 29, 2011	6.688	6.753	6.675	6.675	14,080	+0.00(+0.04%)
Nov 28, 2011	6.655	6.710	6.545	6.673	38,208	+0.20(+3.05%)
Nov 25, 2011	6.562	6.562	6.440	6.475	84,368	-0.09(-1.33%)
Nov 23, 2011	6.680	6.747	6.562	6.562	29,412	-0.13(-2.02%)
Nov 22, 2011	6.855	6.855	6.697	6.697	6,900	-0.14(-2.08%)
Nov 21, 2011	6.812	6.889	6.812	6.840	14,620	-0.09(-1.30%)
Nov 18, 2011	6.957	6.980	6.863	6.930	24,968	-0.03(-0.40%)
Nov 17, 2011	7.025	7.060	6.952	6.957	20,216	-0.07(-0.96%)
Nov 16, 2011	7.003	7.250	6.920	7.025	43,248	+0.08(+1.12%)
Nov 15, 2011	6.782	6.947	6.655	6.947	49,452	+0.23(+3.42%)
Nov 14, 2011	6.880	6.880	6.690	6.718	45,172	-0.28(-3.97%)
Nov 11, 2011	6.860	7.015	6.860	6.995	38,100	+0.25(+3.74%)
Nov 10, 2011	6.622	6.742	6.585	6.742	37,316	+0.11(+1.74%)
Nov 09, 2011	6.900	7.093	6.580	6.628	62,460	-0.49(-6.92%)
Nov 08, 2011	7.058	7.122	6.912	7.120	70,196	+0.08(+1.17%)
Nov 07, 2011	6.803	7.037	6.780	7.037	29,172	+0.03(+0.39%)
Nov 04, 2011	6.970	7.019	6.850	7.010	29,204	-0.06(-0.81%)
Nov 03, 2011	6.900	7.067	6.900	7.067	39,340	+0.13(+1.87%)
Nov 02, 2011	6.907	6.942	6.818	6.938	48,120	+0.17(+2.51%)
Nov 01, 2011	6.575	6.945	6.575	6.768	52,284	-0.02(-0.33%)
Oct 31, 2011	6.853	7.025	6.768	6.790	82,436	-0.18(-2.58%)
Oct 28, 2011	6.625	6.973	6.625	6.970	54,300	+0.16(+2.35%)
Oct 27, 2011	6.825	6.825	6.617	6.810	725,420	+0.12(+1.83%)
Oct 26, 2011	6.710	6.710	6.430	6.688	23,668	+0.11(+1.60%)
Oct 25, 2011	6.530	6.713	6.527	6.582	28,432	-0.13(-1.90%)
Oct 24, 2011	6.375	6.710	6.372	6.710	18,572	+0.17(+2.56%)
Oct 21, 2011	6.468	6.605	6.271	6.543	46,560	+0.21(+3.32%)
Oct 20, 2011	6.365	6.438	6.332	6.332	33,300	-0.07(-1.02%)
Oct 19, 2011	6.643	6.747	6.388	6.397	42,988	-0.29(-4.41%)
Oct 18, 2011	6.558	6.750	6.439	6.692	58,012	+0.19(+2.92%)
Oct 17, 2011	6.775	6.775	6.470	6.503	235,588	-0.30(-4.45%)
Oct 14, 2011	6.550	6.853	6.450	6.805	42,896	+0.31(+4.73%)
Oct 13, 2011	6.330	6.595	6.310	6.497	36,208	+0.10(+1.64%)
Oct 12, 2011	6.135	6.395	6.135	6.393	50,520	+0.25(+4.03%)
Oct 11, 2011	5.933	6.170	5.933	6.145	233,668	+0.19(+3.28%)
Oct 10, 2011	5.918	5.955	5.875	5.950	63,552	+0.14(+2.41%)
Oct 07, 2011	5.902	5.952	5.787	5.810	54,044	-0.10(-1.69%)
Oct 06, 2011	5.990	5.990	5.880	5.910	44,520	-0.06(-1.05%)
Oct 05, 2011	6.125	6.125	5.888	5.973	68,616	-0.14(-2.29%)
Oct 04, 2011	5.795	6.130	5.750	6.112	81,500	+0.27(+4.58%)
Oct 03, 2011	6.112	6.117	5.840	5.845	65,136	-0.32(-5.23%)
Sep 30, 2011	6.015	6.185	6.015	6.168	26,236	+0.11(+1.82%)
Sep 29, 2011	6.192	6.230	5.950	6.058	38,076	-0.04(-0.74%)
Sep 28, 2011	6.270	6.270	6.103	6.103	38,380	-0.20(-3.10%)
Sep 27, 2011	6.115	6.375	6.100	6.298	49,120	+0.25(+4.22%)
Sep 26, 2011	5.857	6.043	5.850	6.043	712,604	+0.24(+4.05%)
Sep 23, 2011	5.628	5.867	5.575	5.808	33,248	+0.22(+3.89%)
Sep 22, 2011	5.625	5.877	5.588	5.590	65,768	-0.08(-1.37%)
Sep 21, 2011	5.872	5.885	5.638	5.668	47,880	-0.22(-3.70%)
Sep 20, 2011	6.003	6.170	5.885	5.885	30,320	-0.09(-1.51%)
Sep 19, 2011	6.072	6.072	5.895	5.975	47,600	-0.19(-3.12%)
Sep 16, 2011	6.247	6.295	6.072	6.168	64,536	+0.01(+0.20%)
Sep 15, 2011	6.250	6.319	6.147	6.155	65,768	-0.08(-1.36%)
Sep 14, 2011	6.223	6.295	5.897	6.240	74,036	+0.08(+1.30%)
Sep 13, 2011	5.810	6.168	5.810	6.160	59,324	+0.39(+6.76%)
Sep 12, 2011	5.720	5.785	5.720	5.770	20,072	+0.01(+0.13%)
Sep 09, 2011	5.872	5.902	5.690	5.763	39,612	-0.14(-2.37%)
Sep 08, 2011	5.957	6.115	5.902	5.902	30,888	-0.09(-1.50%)
Sep 07, 2011	5.845	6.058	5.728	5.992	61,988	+0.27(+4.72%)
Sep 06, 2011	5.625	5.923	5.625	5.723	87,360	+0.02(+0.31%)
Sep 02, 2011	5.885	5.885	5.692	5.705	64,512	-0.25(-4.16%)