Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.65	13.72	13.45	13.59	0	-0.04(-0.26%)
Oct 30, 2013	13.70	13.75	13.62	13.62	17,960	-0.12(-0.89%)
Oct 29, 2013	13.68	13.76	13.66	13.75	0	+0.04(+0.31%)
Oct 28, 2013	13.63	13.71	13.53	13.71	0	+0.12(+0.92%)
Oct 25, 2013	13.68	13.68	13.53	13.58	0	-0.07(-0.49%)
Oct 24, 2013	13.58	13.66	13.55	13.65	90,184	+0.07(+0.52%)
Oct 23, 2013	13.57	13.65	13.53	13.58	0	-0.04(-0.28%)
Oct 22, 2013	13.55	13.94	13.53	13.62	0	+0.11(+0.83%)
Oct 21, 2013	13.65	13.74	13.45	13.50	0	-0.12(-0.92%)
Oct 18, 2013	13.46	13.66	13.28	13.63	52,712	+0.29(+2.21%)
Oct 17, 2013	13.15	13.45	13.15	13.33	116,032	+0.01(+0.06%)
Oct 16, 2013	13.48	13.50	13.17	13.32	0	-0.07(-0.49%)
Oct 15, 2013	13.40	13.49	13.38	13.39	0	+0.03(+0.22%)
Oct 14, 2013	13.06	13.50	12.97	13.36	57,468	+0.23(+1.73%)
Oct 11, 2013	12.87	13.15	12.86	13.13	0	+0.20(+1.51%)
Oct 10, 2013	12.40	12.96	12.35	12.94	76,416	+0.79(+6.55%)
Oct 09, 2013	12.83	12.83	12.08	12.14	0	-0.67(-5.25%)
Oct 08, 2013	12.91	12.91	12.81	12.81	21,676	-0.26(-1.99%)
Oct 07, 2013	13.02	13.16	12.88	13.07	0	+0.20(+1.53%)
Oct 04, 2013	12.75	13.05	12.75	12.88	0	+0.12(+0.96%)
Oct 03, 2013	12.83	12.94	12.72	12.76	0	-0.09(-0.72%)
Oct 02, 2013	12.78	12.96	12.70	12.85	123,956	-0.08(-0.60%)
Oct 01, 2013	12.96	13.23	12.83	12.93	54,952	+0.01(+0.04%)
Sep 30, 2013	13.28	13.31	12.75	12.92	0	-0.61(-4.49%)
Sep 27, 2013	13.47	13.61	13.31	13.53	0	-0.02(-0.17%)
Sep 26, 2013	13.60	13.61	13.40	13.55	74,264	+0.00(+0.02%)
Sep 25, 2013	13.50	13.62	13.50	13.55	64,136	+0.03(+0.20%)
Sep 24, 2013	13.52	13.58	13.39	13.52	0	-0.02(-0.11%)
Sep 23, 2013	13.55	13.68	13.49	13.54	0	-0.12(-0.90%)
Sep 20, 2013	13.51	13.77	13.47	13.66	0	+0.13(+1.00%)
Sep 19, 2013	13.45	13.52	13.39	13.52	0	+0.00(+0.00%)
Sep 18, 2013	13.78	13.78	13.25	13.52	0	-0.23(-1.65%)
Sep 17, 2013	13.75	13.75	13.43	13.75	0	-0.02(-0.13%)
Sep 16, 2013	13.65	13.89	13.54	13.77	0	+0.03(+0.24%)
Sep 13, 2013	13.62	13.77	13.58	13.73	0	+0.11(+0.81%)
Sep 12, 2013	13.73	13.78	13.58	13.62	0	+0.06(+0.44%)
Sep 11, 2013	13.74	13.74	13.56	13.56	0	-0.25(-1.77%)
Sep 10, 2013	13.75	13.92	13.73	13.81	0	+0.12(+0.88%)
Sep 09, 2013	13.89	14.03	13.58	13.69	0	-0.17(-1.23%)
Sep 06, 2013	13.32	14.06	13.32	13.86	0	+0.49(+3.65%)
Sep 05, 2013	13.49	13.49	13.06	13.37	0	-0.09(-0.69%)
Sep 04, 2013	13.64	13.72	13.35	13.46	0	-0.12(-0.90%)
Sep 03, 2013	13.25	13.71	12.50	13.59	0	+0.60(+4.62%)
Aug 30, 2013	13.24	13.24	12.86	12.99	0	-0.29(-2.17%)
Aug 29, 2013	13.12	13.32	13.12	13.28	0	+0.13(+0.99%)
Aug 28, 2013	13.12	13.25	13.00	13.14	0	+0.02(+0.15%)
Aug 27, 2013	13.77	13.93	13.06	13.12	68,160	-0.79(-5.66%)
Aug 26, 2013	13.96	14.02	13.70	13.91	0	-0.19(-1.35%)
Aug 23, 2013	13.97	14.27	13.78	14.10	0	+0.22(+1.60%)
Aug 22, 2013	13.54	14.18	13.54	13.88	16,132	+0.06(+0.42%)
Aug 21, 2013	13.50	14.02	13.50	13.82	0	+0.30(+2.22%)
Aug 20, 2013	13.28	13.79	13.01	13.52	0	+0.28(+2.10%)
Aug 19, 2013	13.62	13.63	13.12	13.24	0	-0.30(-2.20%)
Aug 16, 2013	13.79	13.88	13.35	13.54	0	-0.33(-2.40%)
Aug 15, 2013	14.20	14.23	13.82	13.88	44,856	-0.38(-2.63%)
Aug 14, 2013	14.54	14.56	14.25	14.25	0	-0.27(-1.83%)
Aug 13, 2013	14.53	14.62	14.50	14.52	76,848	-0.11(-0.75%)
Aug 12, 2013	14.51	14.74	14.51	14.62	99,004	-0.09(-0.61%)
Aug 09, 2013	14.82	15.12	14.59	14.71	137,040	-0.13(-0.88%)
Aug 08, 2013	15.00	15.00	14.61	14.85	103,228	+0.34(+2.31%)
Aug 07, 2013	15.74	15.74	14.36	14.51	153,152	-1.27(-8.05%)
Aug 06, 2013	15.65	15.85	15.65	15.78	76,724	+0.05(+0.33%)
Aug 05, 2013	15.83	15.85	15.48	15.73	70,556	-0.17(-1.08%)
Aug 02, 2013	15.76	15.90	15.67	15.90	28,472	+0.13(+0.86%)