Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.91	55.55	54.52	55.28	96,336	+0.25(+0.46%)
Oct 28, 2021	54.26	55.03	53.79	55.03	68,558	+1.95(+3.67%)
Oct 27, 2021	54.20	54.41	53.08	53.08	34,288	-1.27(-2.33%)
Oct 26, 2021	55.61		54.24	54.34	55,090	-0.93(-1.68%)
Oct 25, 2021	54.25	55.54	54.15	55.27	55,282	+1.28(+2.38%)
Oct 22, 2021	54.16	54.59	53.92	53.99	50,278	-0.31(-0.58%)
Oct 21, 2021	54.01	54.45	52.75	54.30	40,220	+0.53(+0.99%)
Oct 20, 2021	54.29	54.59	53.00	53.77	74,590	-0.48(-0.88%)
Oct 19, 2021	54.65	54.95	53.77	54.26	55,484	-0.33(-0.60%)
Oct 18, 2021	54.66	55.80	54.21	54.59	57,644	-0.06(-0.11%)
Oct 15, 2021	55.24	55.29	54.24	54.65	112,138	+0.11(+0.19%)
Oct 14, 2021	53.72	54.74	52.99	54.54	65,830	+1.49(+2.82%)
Oct 13, 2021	52.92	53.05	52.58	53.05	41,688	+0.09(+0.18%)
Oct 12, 2021	52.75	54.00	52.12	52.95	82,332	+0.41(+0.78%)
Oct 11, 2021	52.83	53.05	52.54	52.54	21,984	-0.48(-0.91%)
Oct 08, 2021	54.33	54.35	52.87	53.02	43,750	-0.95(-1.75%)
Oct 07, 2021	52.48	54.46	52.21	53.97	83,672	+1.42(+2.71%)
Oct 06, 2021	52.88	52.96	51.99	52.55	81,158	-0.77(-1.44%)
Oct 05, 2021	51.84	53.56	51.59	53.31	135,580	+1.68(+3.25%)
Oct 04, 2021	53.02	53.02	50.90	51.63	142,924	-1.38(-2.59%)