Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.853	7.025	6.768	6.790	82,436	-0.18(-2.58%)
Oct 28, 2011	6.625	6.973	6.625	6.970	54,300	+0.16(+2.35%)
Oct 27, 2011	6.825	6.825	6.617	6.810	725,420	+0.12(+1.83%)
Oct 26, 2011	6.710	6.710	6.430	6.688	23,668	+0.11(+1.60%)
Oct 25, 2011	6.530	6.713	6.527	6.582	28,432	-0.13(-1.90%)
Oct 24, 2011	6.375	6.710	6.372	6.710	18,572	+0.17(+2.56%)
Oct 21, 2011	6.468	6.605	6.271	6.543	46,560	+0.21(+3.32%)
Oct 20, 2011	6.365	6.438	6.332	6.332	33,300	-0.07(-1.02%)
Oct 19, 2011	6.643	6.747	6.388	6.397	42,988	-0.29(-4.41%)
Oct 18, 2011	6.558	6.750	6.439	6.692	58,012	+0.19(+2.92%)
Oct 17, 2011	6.775	6.775	6.470	6.503	235,588	-0.30(-4.45%)
Oct 14, 2011	6.550	6.853	6.450	6.805	42,896	+0.31(+4.73%)
Oct 13, 2011	6.330	6.595	6.310	6.497	36,208	+0.10(+1.64%)
Oct 12, 2011	6.135	6.395	6.135	6.393	50,520	+0.25(+4.03%)
Oct 11, 2011	5.933	6.170	5.933	6.145	233,668	+0.19(+3.28%)
Oct 10, 2011	5.918	5.955	5.875	5.950	63,552	+0.14(+2.41%)
Oct 07, 2011	5.902	5.952	5.787	5.810	54,044	-0.10(-1.69%)
Oct 06, 2011	5.990	5.990	5.880	5.910	44,520	-0.06(-1.05%)
Oct 05, 2011	6.125	6.125	5.888	5.973	68,616	-0.14(-2.29%)
Oct 04, 2011	5.795	6.130	5.750	6.112	81,500	+0.27(+4.58%)