Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.040	7.180	6.970	7.020	15,853	-0.08(-1.13%)
Jan 30, 2023	6.910	7.160	6.880	7.100	15,189	+0.28(+4.11%)
Jan 27, 2023	6.950	6.988	6.380	6.820	79,990	-0.38(-5.28%)
Jan 26, 2023	7.040	7.200	7.040	7.200	2,654	-0.13(-1.77%)
Jan 25, 2023	7.310	7.340	7.170	7.330	1,605	-0.02(-0.27%)
Jan 24, 2023	7.160	7.420	7.160	7.350	3,389	+0.23(+3.23%)
Jan 23, 2023	7.150	7.150	7.110	7.120	3,802	+0.04(+0.56%)
Jan 20, 2023	7.070	7.080	7.070	7.080	1,047	+0.09(+1.29%)
Jan 19, 2023	7.110	7.110	6.950	6.990	927	-0.08(-1.13%)
Jan 18, 2023	7.210	7.210	7.070	7.070	976	-0.20(-2.75%)
Jan 17, 2023	7.110	7.270	7.110	7.270	975	-0.14(-1.89%)
Jan 13, 2023	6.950	7.410	6.950	7.410	750	+0.38(+5.44%)
Jan 12, 2023	7.066	7.066	7.028	7.028	1,184	-0.07(-1.02%)
Jan 11, 2023	7.080	7.250	7.080	7.100	1,435	+0.15(+2.16%)
Jan 10, 2023	7.090	7.140	6.940	6.950	4,077	-0.02(-0.29%)
Jan 09, 2023	7.170	7.170	6.970	6.970	1,064	+0.34(+5.13%)
Jan 06, 2023	6.580	6.630	6.580	6.630	650	-0.11(-1.63%)
Jan 05, 2023	6.720	7.000	6.590	6.740	9,039	-0.31(-4.40%)
Jan 04, 2023	6.772	7.050	6.772	7.050	2,782	+0.15(+2.17%)