Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.400	4.400	4.240	4.400	9,100	+0.00(+0.00%)
Jan 30, 2020	4.590	4.590	4.400	4.400	4,144	-0.13(-2.87%)
Jan 29, 2020	4.500	4.537	4.370	4.530	34,607	+0.21(+4.86%)
Jan 28, 2020	4.250	4.320	4.250	4.320	2,042	+0.10(+2.37%)
Jan 27, 2020	4.220	4.220	4.220	4.220	833	-0.02(-0.50%)
Jan 24, 2020		4.241	4.241	4.241	143	+0.00(+0.00%)
Jan 23, 2020		4.241	4.241	4.241	25	+0.00(+0.00%)
Jan 22, 2020	4.200	4.317	4.200	4.241	5,153	+0.04(+0.98%)
Jan 21, 2020	4.150	4.200	4.150	4.200	1,263	+0.11(+2.63%)
Jan 17, 2020		4.092	4.092	4.092	94	+0.00(+0.00%)
Jan 16, 2020	4.186	4.230	4.092	4.092	1,397	-0.15(-3.48%)
Jan 15, 2020	4.320	4.320	4.209	4.240	1,863	+0.01(+0.32%)
Jan 14, 2020	4.115	4.254	4.050	4.226	2,876	+0.19(+4.61%)
Jan 13, 2020	4.030	4.048	4.010	4.040	1,153	+0.00(+0.00%)
Jan 10, 2020	4.016	4.090	4.016	4.040	3,200	-0.01(-0.17%)
Jan 09, 2020	4.100	4.110	4.010	4.047	2,105	-0.07(-1.66%)
Jan 08, 2020	4.115	4.115	4.115	4.115	295	+0.04(+1.08%)
Jan 07, 2020	4.000	4.071	4.000	4.071	2,348	-0.06(-1.57%)
Jan 06, 2020	4.126	4.210	4.035	4.136	2,372	-0.21(-4.92%)
Jan 03, 2020		4.350	4.350	4.350	14	+0.00(+0.00%)
Jan 02, 2020	4.250	4.440	3.711	4.350	5,697	-0.01(-0.23%)
Dec 31, 2019	4.330	4.540	4.020	4.360	25,400	+0.11(+2.47%)
Dec 30, 2019	4.260	4.300	4.210	4.255	7,508	-0.01(-0.35%)
Dec 27, 2019	4.210	4.270	4.210	4.270	1,200	-0.02(-0.47%)
Dec 26, 2019	4.210	4.290	4.210	4.290	6,087	+0.06(+1.39%)
Dec 24, 2019	4.210	4.231	4.210	4.231	1,300	-0.02(-0.42%)
Dec 23, 2019	4.210	4.250	4.210	4.249	6,212	+0.03(+0.69%)
Dec 20, 2019	4.210	4.276	4.210	4.220	3,900	+0.00(+0.00%)
Dec 19, 2019	4.220	4.220	4.220	4.220	1,200	-0.04(-0.94%)
Dec 18, 2019	4.320	4.320	4.210	4.260	3,526	-0.06(-1.31%)
Dec 17, 2019	4.340	4.340	4.316	4.316	364	+0.06(+1.31%)
Dec 16, 2019	4.240	4.295	4.220	4.260	5,227	-0.12(-2.73%)
Dec 13, 2019		4.380	4.380	4.380	72	+0.00(+0.00%)
Dec 12, 2019	4.430	4.430	4.264	4.380	2,575	-0.05(-1.13%)
Dec 11, 2019	4.470	4.470	4.300	4.430	7,253	+0.08(+1.82%)
Dec 10, 2019	4.420	4.420	4.260	4.351	8,021	-0.05(-1.12%)
Dec 09, 2019	4.350	4.400	4.350	4.400	2,199	+0.12(+2.79%)
Dec 06, 2019	4.210	4.300	4.210	4.281	3,300	+0.05(+1.26%)
Dec 05, 2019	4.331	4.331	4.227	4.227	481	-0.01(-0.30%)
Dec 04, 2019	4.370	4.370	4.240	4.240	5,926	+0.03(+0.71%)
Dec 03, 2019	4.170	4.360	4.170	4.210	6,129	-0.27(-6.03%)
Dec 02, 2019	4.520	4.710	4.380	4.480	2,233	-0.11(-2.40%)
Nov 29, 2019		4.590	4.590	4.590	11	+0.00(+0.00%)
Nov 27, 2019	4.450	4.590	4.450	4.590	2,100	+0.23(+5.21%)
Nov 26, 2019	4.320	4.399	4.310	4.363	6,921	+0.04(+1.00%)
Nov 25, 2019	4.300	4.490	4.300	4.320	7,696	-0.15(-3.39%)
Nov 22, 2019	4.420	4.471	4.420	4.471	200	-0.12(-2.59%)
Nov 21, 2019	4.519	4.590	4.519	4.590	701	+0.00(+0.00%)
Nov 20, 2019	4.590	4.590	4.484	4.590	561	-0.01(-0.22%)
Nov 19, 2019	4.870	4.870	4.560	4.600	70,659	-0.28(-5.74%)
Nov 18, 2019	4.760	4.999	4.760	4.880	99,860	+0.58(+13.49%)
Nov 15, 2019	4.220	4.300	4.220	4.300	3,600	+0.00(+0.00%)
Nov 14, 2019	4.280	4.350	4.280	4.300	868	+0.07(+1.56%)
Nov 13, 2019	4.234	4.234	4.234	4.234	842	+0.14(+3.52%)
Nov 12, 2019	4.020	4.270	4.020	4.090	1,686	-0.03(-0.73%)
Nov 11, 2019	4.110	4.120	4.020	4.120	10,826	-0.08(-1.89%)
Nov 08, 2019	4.138	4.230	4.138	4.199	2,100	+0.01(+0.32%)
Nov 07, 2019	4.490	4.490	4.110	4.186	2,006	-0.01(-0.33%)
Nov 06, 2019	4.200	4.330	4.120	4.200	5,424	-0.14(-3.20%)
Nov 05, 2019	4.437	4.437	4.339	4.339	1,175	-0.09(-2.06%)
Nov 04, 2019	4.350	4.536	4.330	4.430	13,314	-0.07(-1.66%)