Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.240	6.240	6.120	6.180	9,960	-0.04(-0.69%)
Feb 27, 2017	6.200	6.340	6.147	6.223	12,012	+0.03(+0.54%)
Feb 24, 2017	6.080	6.200	6.080	6.190	2,120	+0.02(+0.32%)
Feb 23, 2017	6.190	6.269	6.170	6.170	7,243	+0.05(+0.82%)
Feb 22, 2017	6.120	6.120	6.100	6.120	6,325	-0.13(-2.08%)
Feb 21, 2017	5.990	6.250	5.990	6.250	17,700	+0.36(+6.11%)
Feb 17, 2017		5.890	5.890	5.890	0	-0.06(-1.01%)
Feb 16, 2017	5.900	5.980	5.900	5.950	6,821	+0.17(+2.94%)
Feb 15, 2017	5.780	5.780	5.780	5.780	267	-0.01(-0.17%)
Feb 14, 2017	5.790	5.840	5.790	5.790	2,281	+0.00(+0.00%)
Feb 13, 2017	5.730	5.800	5.730	5.790	1,241	+0.05(+0.81%)
Feb 10, 2017	5.743	5.743	5.743	5.743	230	-0.10(-1.66%)
Feb 09, 2017	5.740	5.900	5.740	5.840	5,426	+0.21(+3.73%)
Feb 08, 2017	5.570	5.630	5.530	5.630	2,063	+0.11(+1.99%)
Feb 07, 2017	5.480	5.520	5.480	5.520	513	+0.01(+0.18%)
Feb 06, 2017	5.540	5.540	5.510	5.510	3,611	-0.20(-3.50%)
Feb 03, 2017	5.880	5.880	5.600	5.710	2,228	+0.14(+2.51%)
Feb 02, 2017	5.646	5.646	5.500	5.570	3,718	-0.17(-2.94%)
Feb 01, 2017	5.800	5.800	5.705	5.739	3,146	-0.03(-0.54%)
Jan 31, 2017	5.890	5.890	5.670	5.770	4,384	+0.03(+0.56%)
Jan 30, 2017	5.780	5.780	5.560	5.738	6,426	-0.02(-0.31%)
Jan 27, 2017	5.760	5.770	5.750	5.756	901	-0.02(-0.42%)
Jan 26, 2017	5.830	5.890	5.759	5.780	2,149	-0.07(-1.20%)
Jan 25, 2017	5.760	5.850	5.760	5.850	1,236	+0.21(+3.68%)
Jan 24, 2017	5.550	5.650	5.495	5.642	4,816	+0.28(+5.26%)
Jan 23, 2017	5.050	5.480	5.050	5.360	6,491	-0.26(-4.63%)
Jan 20, 2017	5.470	5.670	5.451	5.620	5,658	-0.01(-0.18%)
Jan 19, 2017	5.650	5.650	5.627	5.630	1,330	-0.05(-0.88%)
Jan 18, 2017	5.590	5.700	5.510	5.680	15,831	-0.02(-0.35%)
Jan 17, 2017	5.730	5.730	5.527	5.700	7,459	-0.10(-1.72%)
Jan 13, 2017		5.800	5.800	5.800	0	-0.07(-1.19%)
Jan 12, 2017	5.780	5.880	5.780	5.870	1,540	+0.12(+2.09%)
Jan 11, 2017	5.680	5.850	5.650	5.750	3,573	+0.04(+0.70%)
Jan 10, 2017	5.740	5.850	5.700	5.710	6,256	+0.03(+0.53%)
Jan 09, 2017	5.760	5.770	5.500	5.680	6,639	-0.01(-0.18%)
Jan 06, 2017	5.680	5.690	5.600	5.690	7,756	+0.01(+0.18%)
Jan 05, 2017	5.720	5.765	5.610	5.680	13,934	+0.12(+2.16%)
Jan 04, 2017	5.500	5.690	5.430	5.560	34,799	+0.47(+9.34%)
Jan 03, 2017	5.100	5.180	4.960	5.085	9,727	+0.39(+8.42%)
Dec 30, 2016		4.690	4.690	4.690	0	+0.03(+0.58%)
Dec 29, 2016	4.668	4.780	4.610	4.663	4,614	-0.12(-2.45%)
Dec 28, 2016	4.740	4.848	4.722	4.780	2,239	+0.13(+2.80%)
Dec 27, 2016	4.680	4.740	4.630	4.650	5,060	-0.13(-2.72%)
Dec 23, 2016		4.780	4.780	4.780	0	+0.05(+1.06%)
Dec 22, 2016	4.700	4.730	4.700	4.730	450	-0.04(-0.84%)
Dec 21, 2016	4.725	4.770	4.670	4.770	2,086	+0.08(+1.60%)
Dec 20, 2016	4.730	4.770	4.669	4.695	5,598	+0.03(+0.74%)
Dec 19, 2016	4.750	4.750	4.521	4.660	4,993	-0.16(-3.22%)
Dec 16, 2016	4.850	4.860	4.800	4.815	12,189	-0.04(-0.93%)
Dec 15, 2016	4.900	4.942	4.860	4.860	2,345	+0.02(+0.41%)
Dec 14, 2016	4.900	5.010	4.840	4.840	5,379	-0.17(-3.39%)
Dec 13, 2016	4.980	5.050	4.860	5.010	13,280	+0.03(+0.60%)
Dec 12, 2016	4.880	5.050	4.860	4.980	8,904	+0.08(+1.54%)
Dec 09, 2016	4.864	4.990	4.864	4.904	2,150	-0.10(-1.91%)
Dec 08, 2016	5.020	5.020	4.700	5.000	15,168	-0.01(-0.20%)
Dec 07, 2016	5.093	5.110	5.010	5.010	1,920	-0.07(-1.38%)
Dec 06, 2016	5.010	5.130	4.860	5.080	8,861	+0.14(+2.83%)
Dec 05, 2016	5.000	5.090	4.781	4.940	12,816	+0.07(+1.44%)
Dec 02, 2016	4.750	4.960	4.750	4.870	6,565	+0.03(+0.68%)