Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.390	4.370	4.370	4.370	15,100	+0.04(+0.92%)
Dec 30, 2015	4.330	4.400	4.270	4.330	10,126	+0.03(+0.70%)
Dec 29, 2015	4.360	4.407	4.250	4.300	10,401	-0.14(-3.15%)
Dec 28, 2015	4.430	4.460	4.320	4.440	18,681	+0.13(+3.04%)
Dec 24, 2015	4.190	4.309	4.309	4.309	13,000	+0.10(+2.34%)
Dec 23, 2015	4.270	4.270	4.180	4.210	11,350	+0.00(+0.01%)
Dec 22, 2015	4.380	4.380	4.210	4.210	59,713	-0.27(-6.03%)
Dec 21, 2015	4.510	4.530	4.370	4.480	12,660	+0.02(+0.45%)
Dec 18, 2015	4.430	4.470	4.430	4.460	3,245	-0.09(-1.98%)
Dec 17, 2015	4.560	4.560	4.507	4.550	2,199	-0.11(-2.36%)
Dec 16, 2015	4.660	4.710	4.590	4.660	26,318	-0.00(-0.11%)
Dec 15, 2015	4.630	4.740	4.567	4.665	4,792	+0.21(+4.60%)
Dec 14, 2015	4.470	4.550	4.460	4.460	39,580	-0.04(-0.89%)
Dec 11, 2015	4.500	4.560	4.500	4.500	3,986	-0.06(-1.32%)
Dec 10, 2015	4.540	4.650	4.514	4.560	5,384	+0.07(+1.56%)
Dec 09, 2015	4.630	4.630	4.490	4.490	1,102	-0.15(-3.23%)
Dec 08, 2015	4.570	4.640	4.550	4.640	5,099	+0.06(+1.31%)
Dec 07, 2015	4.660	4.660	4.564	4.580	4,012	-0.13(-2.76%)
Dec 04, 2015	4.674	4.760	4.674	4.710	13,545	+0.05(+1.07%)
Dec 03, 2015	4.610	4.710	4.610	4.660	32,086	+0.12(+2.64%)
Dec 02, 2015	4.620	4.620	4.520	4.540	6,559	+0.08(+1.91%)
Dec 01, 2015	4.460	4.500	4.421	4.455	3,169	-0.04(-0.89%)
Nov 30, 2015	4.580	4.580	4.440	4.495	18,249	-0.12(-2.71%)
Nov 27, 2015	4.620	4.650	4.620	4.620	3,242	+0.01(+0.22%)
Nov 25, 2015	4.520	4.610	4.610	4.610	28,800	+0.10(+2.22%)
Nov 24, 2015	4.510	4.550	4.500	4.510	4,147	-0.02(-0.44%)
Nov 23, 2015	4.540	4.560	4.510	4.530	27,544	-0.05(-1.09%)
Nov 20, 2015	4.530	4.590	4.520	4.580	9,166	+0.05(+1.10%)
Nov 19, 2015	4.560	4.600	4.500	4.530	6,380	-0.02(-0.44%)
Nov 18, 2015	4.630	4.660	4.520	4.550	82,402	-0.12(-2.57%)
Nov 17, 2015	4.730	4.750	4.630	4.670	6,884	-0.04(-0.85%)
Nov 16, 2015	4.590	4.710	4.590	4.710	9,342	+0.16(+3.52%)
Nov 13, 2015	4.560	4.590	4.530	4.550	5,968	-0.01(-0.22%)
Nov 12, 2015	4.670	4.670	4.560	4.560	2,162	-0.11(-2.36%)
Nov 11, 2015	4.700	4.706	4.610	4.670	15,961	-0.03(-0.64%)
Nov 10, 2015	4.750	4.750	4.640	4.700	10,670	-0.04(-0.84%)
Nov 09, 2015	4.730	4.770	4.700	4.740	6,322	-0.05(-1.04%)
Nov 06, 2015	4.780	4.820	4.780	4.790	6,378	+0.05(+1.05%)
Nov 05, 2015	4.880	4.915	4.740	4.740	7,540	+0.21(+4.64%)
Nov 04, 2015	4.610	4.610	4.500	4.530	11,316	-0.21(-4.43%)
Nov 03, 2015	4.750	4.750	4.680	4.740	3,923	-0.05(-1.04%)
Nov 02, 2015	4.820	4.820	4.740	4.790	10,486	+0.26(+5.74%)
Oct 30, 2015	4.540	4.550	4.520	4.530	2,240	+0.02(+0.44%)
Oct 29, 2015	4.510	4.610	4.500	4.510	18,963	-0.06(-1.31%)
Oct 28, 2015	4.730	4.730	4.510	4.570	7,492	-0.18(-3.79%)
Oct 27, 2015	4.880	4.880	4.719	4.750	21,333	-0.20(-4.04%)
Oct 26, 2015	4.850	4.960	4.830	4.950	34,081	+0.26(+5.54%)
Oct 23, 2015	4.670	4.760	4.670	4.690	14,085	-0.01(-0.21%)
Oct 22, 2015	4.740	4.760	4.650	4.700	9,516	-0.12(-2.49%)
Oct 21, 2015	4.862	4.869	4.770	4.820	23,045	+0.10(+2.12%)
Oct 20, 2015	4.520	4.810	4.520	4.720	63,884	+0.18(+3.96%)
Oct 19, 2015	4.570	4.570	4.514	4.540	2,879	+0.04(+0.89%)
Oct 16, 2015	4.430	4.530	4.430	4.500	9,101	+0.02(+0.45%)
Oct 15, 2015	4.360	4.510	4.360	4.480	20,097	+0.24(+5.66%)
Oct 14, 2015	4.260	4.260	4.210	4.240	14,374	-0.04(-0.93%)
Oct 13, 2015	4.300	4.320	4.240	4.280	17,062	-0.04(-0.93%)
Oct 12, 2015	4.190	4.360	4.170	4.320	29,537	+0.27(+6.67%)
Oct 09, 2015	3.980	4.060	3.980	4.050	3,998	+0.03(+0.75%)
Oct 08, 2015	3.930	4.020	3.930	4.020	6,168	+0.19(+4.96%)
Oct 07, 2015	3.820	3.870	3.800	3.830	3,285	+0.09(+2.36%)
Oct 06, 2015	3.820	3.820	3.710	3.742	4,548	-0.09(-2.31%)
Oct 05, 2015	3.800	3.860	3.630	3.830	29,331	+0.07(+1.86%)
Oct 02, 2015	3.720	3.780	3.682	3.760	18,094	+0.06(+1.62%)