Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.060	6.140	6.010	6.070	29,930	+0.00(+0.00%)
May 30, 2013	6.080	6.160	6.020	6.070	0	+0.01(+0.17%)
May 29, 2013	6.100	6.140	6.000	6.060	54,567	-0.13(-2.10%)
May 28, 2013	6.190	6.230	6.090	6.190	46,362	+0.04(+0.65%)
May 24, 2013	6.160	6.200	6.130	6.150	0	-0.05(-0.81%)
May 23, 2013	6.180	6.310	6.160	6.200	0	+0.03(+0.49%)
May 22, 2013	6.250	6.300	6.130	6.170	0	-0.18(-2.83%)
May 21, 2013	6.350	6.490	6.320	6.350	0	-0.08(-1.24%)
May 20, 2013	6.520	6.600	6.420	6.430	0	-0.05(-0.77%)
May 17, 2013	6.520	6.520	6.160	6.480	0	+0.01(+0.15%)
May 16, 2013	6.560	6.580	6.410	6.470	61,152	-0.17(-2.56%)
May 15, 2013	6.570	6.650	6.540	6.640	0	-0.03(-0.45%)
May 13, 2013	6.930	6.930	6.600	6.670	0	-0.28(-4.03%)
May 10, 2013	7.120	7.120	6.930	6.950	0	-0.12(-1.70%)
May 09, 2013	7.160	7.160	7.060	7.070	0	-0.09(-1.26%)
May 08, 2013	7.130	7.240	7.090	7.160	0	+0.05(+0.70%)
May 07, 2013	7.070	7.190	7.050	7.110	0	+0.04(+0.57%)
May 06, 2013	7.000	7.099	6.980	7.070	0	+0.09(+1.29%)
May 03, 2013	6.990	7.000	6.920	6.980	0	+0.06(+0.87%)
May 02, 2013	6.930	6.980	6.890	6.920	0	+0.03(+0.44%)
May 01, 2013	6.960	6.960	6.830	6.890	0	-0.04(-0.58%)
Apr 30, 2013	6.910	7.000	6.900	6.930	0	-0.01(-0.14%)
Apr 29, 2013	6.840	6.980	6.830	6.940	45,964	+0.20(+2.97%)
Apr 26, 2013	6.800	6.800	6.680	6.740	40,205	-0.04(-0.59%)
Apr 25, 2013	6.770	6.800	6.690	6.780	55,407	+0.06(+0.89%)
Apr 24, 2013	6.850	6.850	6.650	6.720	0	-0.08(-1.18%)
Apr 23, 2013	6.800	6.830	6.710	6.800	44,767	+0.01(+0.15%)
Apr 22, 2013	6.800	6.800	6.710	6.790	28,586	+0.00(+0.00%)
Apr 19, 2013	6.780	6.800	6.750	6.790	26,862	+0.04(+0.59%)
Apr 18, 2013	6.810	6.820	6.700	6.750	31,171	-0.03(-0.44%)
Apr 17, 2013	6.870	6.890	6.720	6.780	28,052	-0.11(-1.60%)
Apr 16, 2013	6.750	6.915	6.740	6.890	57,507	+0.15(+2.23%)
Apr 15, 2013	6.860	6.880	6.710	6.740	58,162	-0.15(-2.18%)
Apr 12, 2013	6.840	6.890	6.810	6.890	29,036	+0.03(+0.44%)
Apr 11, 2013	6.930	7.040	6.860	6.860	55,269	-0.12(-1.72%)
Apr 10, 2013	6.920	7.050	6.900	6.980	90,011	+0.20(+2.95%)
Apr 09, 2013	6.780	6.870	6.630	6.780	183,833	+0.39(+6.10%)
Apr 08, 2013	6.280	6.390	6.270	6.390	46,516	+0.30(+4.93%)
Apr 05, 2013	6.100	6.170	5.890	6.090	49,007	-0.04(-0.65%)
Apr 04, 2013	6.200	6.200	6.050	6.130	39,620	-0.03(-0.49%)
Apr 03, 2013	6.160	6.250	6.100	6.160	71,635	+0.06(+0.98%)
Apr 02, 2013	6.150	6.200	6.070	6.100	57,098	-0.04(-0.65%)
Apr 01, 2013	6.220	6.220	6.130	6.140	28,508	-0.09(-1.44%)
Mar 28, 2013	6.230	6.240	6.089	6.230	68,206	+0.05(+0.81%)
Mar 27, 2013	6.310	6.310	6.160	6.180	85,974	-0.12(-1.90%)
Mar 26, 2013	6.270	6.300	6.260	6.300	29,142	+0.10(+1.61%)
Mar 25, 2013	6.220	6.270	6.130	6.200	81,283	+0.02(+0.32%)
Mar 22, 2013	6.190	6.260	6.133	6.180	56,758	+0.04(+0.65%)
Mar 21, 2013	6.150	6.230	6.120	6.140	112,505	-0.02(-0.32%)
Mar 20, 2013	6.190	6.250	6.160	6.160	29,919	+0.03(+0.49%)
Mar 19, 2013	6.100	6.180	6.060	6.130	76,359	+0.01(+0.16%)
Mar 18, 2013	5.890	6.160	5.660	6.120	173,502	+0.08(+1.32%)
Mar 15, 2013	6.080	6.190	6.020	6.040	113,449	-0.01(-0.17%)
Mar 14, 2013	5.850	6.170	5.680	6.050	137,123	+0.33(+5.77%)
Mar 13, 2013	5.780	5.940	5.720	5.720	88,259	-0.02(-0.35%)
Mar 12, 2013	5.630	5.820	5.620	5.740	122,020	+0.14(+2.50%)
Mar 11, 2013	5.690	5.690	5.580	5.600	156,637	-0.01(-0.18%)
Mar 08, 2013	5.650	5.650	5.550	5.610	69,772	+0.01(+0.18%)
Mar 07, 2013	5.580	5.640	5.556	5.600	64,284	-0.02(-0.36%)
Mar 06, 2013	5.600	5.650	5.510	5.620	55,479	+0.03(+0.54%)
Mar 05, 2013	5.540	5.600	5.460	5.590	56,382	+0.13(+2.38%)
Mar 04, 2013	5.450	5.540	5.400	5.460	32,331	-0.04(-0.73%)