Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.80	16.80	16.36	16.45	906,699	-0.90(-5.19%)
Jan 28, 2011	17.78	17.93	17.18	17.35	1,418,271	-0.45(-2.53%)
Jan 27, 2011	17.79	17.81	17.71	17.80	196,510	-0.05(-0.29%)
Jan 26, 2011	17.78	17.97	17.78	17.85	137,753	+0.03(+0.15%)
Jan 25, 2011	17.66	17.85	17.62	17.83	90,350	+0.19(+1.08%)
Jan 24, 2011	17.58	17.65	17.56	17.64	76,656	+0.09(+0.49%)
Jan 21, 2011	17.67	17.69	17.50	17.55	101,247	+0.03(+0.15%)
Jan 20, 2011	17.58	17.63	17.41	17.52	98,310	-0.16(-0.88%)
Jan 19, 2011	17.64	17.79	17.63	17.68	119,396	+0.15(+0.84%)
Jan 18, 2011	17.62	17.70	17.45	17.53	203,645	+0.13(+0.75%)
Jan 14, 2011	17.38	17.41	17.33	17.40	135,561	+0.03(+0.15%)
Jan 13, 2011	17.35	17.46	17.32	17.38	125,110	-0.08(-0.45%)
Jan 12, 2011	17.53	17.58	17.38	17.46	143,222	-0.05(-0.30%)
Jan 11, 2011	17.53	17.57	17.36	17.51	139,671	+0.13(+0.75%)
Jan 10, 2011	17.41	17.41	17.33	17.38	76,067	-0.10(-0.59%)
Jan 07, 2011	17.70	17.70	17.39	17.48	96,671	-0.17(-0.98%)
Jan 06, 2011	17.75	17.75	17.51	17.65	131,618	-0.04(-0.24%)
Jan 05, 2011	17.62	17.75	17.58	17.70	120,525	+0.00(+0.00%)
Jan 04, 2011	17.75	17.85	17.58	17.70	137,351	-0.12(-0.68%)
Jan 03, 2011	17.85	17.98	17.71	17.82	198,850	+0.23(+1.28%)
Dec 31, 2010	17.42	17.63	17.41	17.59	73,176	+0.20(+1.15%)
Dec 30, 2010	17.60	17.66	17.35	17.39	168,299	-0.21(-1.18%)
Dec 29, 2010	17.52	17.63	17.39	17.60	108,592	+0.20(+1.14%)
Dec 28, 2010	17.46	17.49	17.36	17.40	52,587	-0.11(-0.64%)
Dec 27, 2010	17.40	17.61	17.32	17.52	128,738	+0.25(+1.45%)
Dec 23, 2010	17.19	17.32	17.14	17.27	122,154	+0.15(+0.86%)
Dec 22, 2010	17.16	17.18	17.08	17.12	127,627	-0.22(-1.25%)
Dec 21, 2010	17.46	17.46	17.28	17.33	158,775	+0.22(+1.26%)
Dec 20, 2010	17.40	17.40	17.07	17.12	181,647	-0.43(-2.47%)
Dec 17, 2010	17.61	17.79	17.39	17.55	293,786	+0.30(+1.76%)
Dec 16, 2010	17.21	17.37	17.06	17.25	173,179	-0.02(-0.10%)
Dec 15, 2010	17.40	17.40	17.20	17.27	241,898	-0.23(-1.29%)
Dec 14, 2010	17.74	17.74	17.47	17.49	352,924	-0.16(-0.88%)
Dec 13, 2010	17.75	17.78	17.64	17.65	128,947	-0.04(-0.24%)
Dec 10, 2010	17.64	17.76	17.64	17.69	151,611	-0.01(-0.05%)
Dec 09, 2010	17.82	17.82	17.63	17.70	151,671	-0.19(-1.06%)
Dec 08, 2010	17.97	18.05	17.81	17.89	165,302	-0.16(-0.91%)
Dec 07, 2010	18.22	18.35	17.99	18.05	248,996	-0.26(-1.42%)
Dec 06, 2010	18.30	18.43	18.27	18.31	354,913	-0.06(-0.30%)
Dec 03, 2010	18.11	18.39	18.06	18.37	301,091	+0.26(+1.45%)
Dec 02, 2010	17.91	18.28	17.76	18.11	238,266	+0.36(+2.05%)
Dec 01, 2010	17.73	17.83	17.60	17.74	183,360	+0.25(+1.45%)
Nov 30, 2010	17.40	17.52	17.27	17.49	178,893	-0.06(-0.34%)
Nov 29, 2010	17.63	17.63	17.41	17.55	157,658	-0.06(-0.34%)
Nov 26, 2010	17.62	17.71	17.55	17.61	134,229	+0.01(+0.05%)
Nov 24, 2010	17.52	17.60	17.60	17.60	226,797	+0.28(+1.61%)
Nov 23, 2010	17.48	17.48	17.27	17.32	140,689	-0.31(-1.77%)
Nov 22, 2010	17.73	17.73	17.49	17.63	203,513	-0.07(-0.38%)
Nov 19, 2010	17.57	17.70	17.41	17.70	160,480	+0.21(+1.21%)
Nov 18, 2010	17.68	17.73	17.40	17.49	345,431	+0.06(+0.34%)
Nov 17, 2010	17.50	17.50	17.32	17.43	141,599	+0.27(+1.58%)
Nov 16, 2010	17.42	17.62	17.04	17.16	128,512	-0.26(-1.50%)
Nov 15, 2010	17.31	17.57	17.31	17.42	163,761	+0.22(+1.28%)
Nov 12, 2010	17.17	17.39	17.15	17.20	136,608	-0.19(-1.12%)
Nov 11, 2010	17.31	17.42	17.14	17.40	139,249	-0.04(-0.24%)
Nov 10, 2010	17.40	17.46	17.26	17.44	140,363	+0.25(+1.47%)
Nov 09, 2010	17.40	17.40	17.12	17.19	144,947	-0.08(-0.44%)
Nov 08, 2010	17.16	17.27	17.08	17.26	129,674	+0.26(+1.54%)
Nov 05, 2010	17.02	17.07	16.97	17.00	148,423	-0.03(-0.20%)
Nov 04, 2010	16.84	17.04	16.79	17.03	239,028	-0.01(-0.05%)
Nov 03, 2010	17.03	17.07	16.82	17.04	143,403	-0.10(-0.59%)
Nov 02, 2010	17.14	17.16	16.98	17.14	204,798	+0.24(+1.45%)