Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.38	14.50	14.10	14.14	228,965	-0.25(-1.71%)
May 27, 2010	14.21	14.45	14.15	14.38	243,019	+0.29(+2.08%)
May 26, 2010	14.20	14.37	13.88	14.09	723,972	-0.07(-0.50%)
May 25, 2010	13.65	14.16	13.65	14.16	424,402	+0.30(+2.18%)
May 24, 2010	13.92	14.07	13.79	13.86	268,683	+0.29(+2.10%)
May 21, 2010	13.47	13.76	13.42	13.57	213,173	-0.02(-0.12%)
May 20, 2010	13.51	13.72	13.44	13.59	295,065	-0.54(-3.82%)
May 19, 2010	14.02	14.18	14.02	14.13	183,045	-0.08(-0.56%)
May 18, 2010	14.34	14.36	14.07	14.21	304,201	-0.06(-0.44%)
May 17, 2010	14.36	14.46	14.13	14.27	206,940	+0.29(+2.04%)
May 14, 2010	14.28	14.39	13.92	13.99	323,207	-0.33(-2.33%)
May 13, 2010	14.39	14.48	14.28	14.32	177,000	+0.02(+0.11%)
May 12, 2010	14.52	14.52	14.20	14.30	275,567	-0.13(-0.93%)
May 11, 2010	14.51	14.57	14.33	14.44	222,231	-0.43(-2.88%)
May 10, 2010	14.57	15.02	14.47	14.87	566,355	+1.12(+8.14%)
May 07, 2010	14.25	14.25	13.68	13.75	702,420	-0.34(-2.42%)
May 06, 2010	14.35	14.36	13.38	14.09	676,363	-0.18(-1.28%)
May 05, 2010	14.23	14.43	13.40	14.27	724,696	-0.29(-1.96%)
May 04, 2010	14.87	14.87	14.48	14.56	602,691	-1.03(-6.62%)