Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.912	7.149	6.881	7.095	116,220	+0.12(+1.75%)
Jul 28, 2006	7.050	7.111	6.973	6.973	97,270	-0.15(-2.04%)
Jul 27, 2006	6.927	7.218	6.920	7.118	610,508	+0.39(+5.80%)
Jul 26, 2006	6.705	6.843	6.705	6.728	108,490	-0.11(-1.68%)
Jul 25, 2006	6.859	6.920	6.774	6.843	47,753	-0.09(-1.32%)
Jul 24, 2006	6.774	6.950	6.744	6.935	56,724	+0.24(+3.54%)
Jul 21, 2006	6.797	6.797	6.667	6.698	138,506	-0.09(-1.35%)
Jul 20, 2006	6.614	6.805	6.606	6.790	84,512	+0.39(+6.09%)
Jul 19, 2006	6.430	6.453	6.270	6.400	724,533	-0.06(-0.95%)
Jul 18, 2006	6.522	6.637	6.377	6.461	695,624	+0.11(+1.81%)
Jul 17, 2006	6.415	6.499	6.239	6.346	311,467	+0.21(+3.49%)
Jul 14, 2006	6.140	6.186	6.075	6.132	30,873	-0.03(-0.50%)
Jul 13, 2006	6.155	6.270	6.063	6.163	103,330	-0.18(-2.89%)
Jul 12, 2006	6.553	6.553	6.346	6.346	57,386	-0.44(-6.43%)
Jul 11, 2006	6.751	6.874	6.721	6.782	46,296	-0.04(-0.56%)
Jul 10, 2006	6.835	6.935	6.744	6.820	50,879	+0.03(+0.45%)
Jul 07, 2006	6.759	6.866	6.705	6.790	57,751	+0.10(+1.49%)
Jul 06, 2006	6.721	6.843	6.606	6.690	90,194	+0.05(+0.69%)
Jul 05, 2006	6.598	6.705	6.537	6.644	120,991	+0.18(+2.84%)