Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.924	5.031	4.924	4.985	28,642	-0.02(-0.46%)
Oct 28, 2004	4.970	5.069	4.962	5.008	18,179	-0.03(-0.61%)
Oct 27, 2004	4.978	5.039	4.909	5.039	75,334	-0.07(-1.35%)
Oct 26, 2004	5.054	5.115	5.054	5.107	10,724	+0.02(+0.45%)
Oct 25, 2004	5.115	5.123	5.046	5.085	291,135	+0.03(+0.61%)
Oct 22, 2004	5.085	5.176	4.985	5.054	6,408	-0.07(-1.34%)
Oct 21, 2004	5.123	5.176	5.123	5.123	21,580	+0.03(+0.60%)
Oct 20, 2004	5.054	5.092	5.046	5.092	125,818	+0.04(+0.76%)
Oct 19, 2004	4.947	5.069	4.947	5.054	174,079	+0.03(+0.61%)
Oct 18, 2004	5.100	5.138	5.023	5.023	159,038	-0.15(-2.95%)
Oct 15, 2004	5.169	5.199	5.146	5.176	116,925	-0.01(-0.15%)
Oct 14, 2004	5.123	5.215	5.123	5.184	403,221	-0.02(-0.29%)
Oct 13, 2004	5.199	5.222	5.146	5.199	185,327	+0.01(+0.15%)
Oct 12, 2004	5.130	5.237	5.130	5.192	281,849	-0.01(-0.15%)
Oct 11, 2004	5.237	5.329	5.115	5.199	211,746	-0.04(-0.73%)
Oct 08, 2004	5.230	5.268	5.215	5.237	204,291	+0.06(+1.18%)
Oct 07, 2004	5.253	5.253	5.169	5.176	6,277	-0.11(-2.17%)
Oct 06, 2004	5.153	5.291	5.085	5.291	20,926	+0.02(+0.44%)
Oct 05, 2004	5.130	5.268	5.130	5.268	16,610	+0.09(+1.77%)
Oct 04, 2004	5.253	5.276	5.161	5.176	768,906	-0.10(-1.90%)