Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.543	5.543	5.467	5.497	61,732	+0.01(+0.14%)
Oct 30, 2003	5.536	5.543	5.490	5.490	71,796	-0.05(-0.83%)
Oct 29, 2003	5.482	5.872	5.429	5.536	356,189	+0.20(+3.72%)
Oct 28, 2003	5.352	5.352	5.192	5.337	35,966	+0.18(+3.56%)
Oct 27, 2003	5.046	5.406	5.039	5.153	252,683	+0.21(+4.33%)
Oct 24, 2003	5.031	5.046	4.932	4.939	9,809	-0.02(-0.46%)
Oct 23, 2003	4.924	5.039	4.893	4.962	28,250	-0.02(-0.31%)
Oct 22, 2003	5.077	5.077	4.931	4.978	43,029	-0.07(-1.36%)
Oct 21, 2003	4.939	5.077	4.863	5.046	11,117	+0.12(+2.48%)
Oct 20, 2003	4.893	4.939	4.855	4.924	53,100	+0.05(+0.94%)
Oct 17, 2003	4.855	4.886	4.840	4.878	67,879	+0.02(+0.47%)
Oct 16, 2003	4.947	4.932	4.840	4.855	10,070	-0.09(-1.85%)
Oct 15, 2003	4.924	5.008	4.924	4.947	40,152	-0.02(-0.31%)
Oct 14, 2003	4.924	5.046	4.924	4.962	28,119	-0.01(-0.15%)
Oct 13, 2003	4.939	5.038	4.939	4.970	53,361	+0.19(+4.00%)
Oct 10, 2003	4.802	4.832	4.756	4.779	21,567	+0.02(+0.48%)
Oct 09, 2003	4.809	4.809	4.724	4.756	132,488	+0.03(+0.65%)
Oct 08, 2003	4.802	4.809	4.695	4.725	48,784	-0.04(-0.80%)
Oct 07, 2003	4.626	4.848	4.626	4.763	117,971	+0.21(+4.71%)
Oct 06, 2003	4.656	4.656	4.534	4.549	15,563	-0.13(-2.79%)
Oct 03, 2003	4.580	4.740	4.557	4.680	93,644	+0.13(+2.87%)
Oct 02, 2003	4.549	4.595	4.549	4.549	30,866	+0.02(+0.51%)