Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.555	3.594	3.540	3.594	47,868	+0.00(+0.00%)
May 28, 2002	3.632	3.632	3.563	3.594	16,086	-0.09(-2.49%)
May 27, 2002	3.670	3.731	3.670	3.685	45,514	+0.00(+0.00%)
May 24, 2002	3.670	3.731	3.670	3.685	45,514	-0.02(-0.62%)
May 23, 2002	3.670	3.708	3.670	3.708	13,340	+0.02(+0.41%)
May 22, 2002	3.647	3.724	3.632	3.693	101,361	+0.00(+0.00%)
May 21, 2002	3.708	3.708	3.670	3.693	80,827	-0.04(-1.02%)
May 20, 2002	3.685	3.731	3.639	3.731	3,923	+0.01(+0.39%)
May 17, 2002	3.785	3.815	3.717	3.717	39,367	-0.07(-1.80%)
May 16, 2002	3.747	3.823	3.747	3.785	131,965	-0.04(-1.00%)
May 15, 2002	3.755	3.823	3.709	3.823	114,832	+0.04(+1.01%)
May 14, 2002	3.708	3.823	3.708	3.785	13,602	+0.08(+2.06%)
May 13, 2002	3.541	3.708	3.540	3.708	30,735	+0.19(+5.43%)
May 10, 2002	3.487	3.517	3.487	3.517	6,670	+0.00(+0.00%)
May 09, 2002	3.442	3.517	3.425	3.517	71,018	-0.07(-1.92%)
May 08, 2002	3.533	3.617	3.533	3.586	48,653	+0.04(+1.08%)
May 07, 2002	3.425	3.548	3.425	3.548	59,639	+0.14(+4.04%)
May 06, 2002	3.586	3.586	3.410	3.410	29,427	-0.13(-3.69%)
May 03, 2002	3.517	3.555	3.479	3.541	20,010	+0.06(+1.78%)
May 02, 2002	3.525	3.594	3.425	3.479	93,513	-0.05(-1.30%)
May 01, 2002	3.449	3.525	3.425	3.525	18,702	-0.03(-0.86%)
Apr 30, 2002	3.517	3.586	3.448	3.555	40,806	+0.00(+0.00%)
Apr 29, 2002	3.487	3.555	3.471	3.555	50,745	+0.08(+2.42%)
Apr 26, 2002	3.563	3.563	3.395	3.471	8,108	-0.03(-0.87%)
Apr 25, 2002	3.380	3.502	3.380	3.502	1,961	+0.08(+2.46%)
Apr 24, 2002	3.364	3.418	3.364	3.418	4,708	-0.13(-3.66%)
Apr 23, 2002	3.502	3.586	3.479	3.548	21,449	+0.10(+2.86%)
Apr 22, 2002	3.440	3.487	3.432	3.449	17,002	+0.12(+3.70%)
Apr 19, 2002	3.341	3.364	3.288	3.326	9,155	+0.09(+2.84%)
Apr 18, 2002	3.235	3.235	3.219	3.234	11,117	-0.08(-2.31%)
Apr 17, 2002	3.318	3.341	3.227	3.311	6,277	-0.05(-1.37%)
Apr 16, 2002	3.211	3.357	3.211	3.357	11,640	+0.10(+3.05%)
Apr 15, 2002	3.188	3.257	3.188	3.257	3,792	-0.02(-0.47%)
Apr 12, 2002	3.242	3.272	3.211	3.272	8,632	-0.02(-0.47%)
Apr 11, 2002	3.219	3.288	3.219	3.288	43,291	+0.15(+4.88%)
Apr 10, 2002	3.051	3.135	3.051	3.135	11,901	+0.04(+1.23%)
Apr 09, 2002	3.173	3.173	3.058	3.097	45,252	-0.08(-2.41%)
Apr 08, 2002	3.196	3.197	3.158	3.173	28,250	-0.09(-2.81%)
Apr 05, 2002	3.211	3.272	3.211	3.265	62,255	+0.05(+1.67%)
Apr 04, 2002	3.227	3.227	3.150	3.211	254,253	-0.02(-0.47%)
Apr 03, 2002	3.364	3.380	3.188	3.227	181,011	-0.16(-4.74%)
Apr 02, 2002	3.326	3.425	3.326	3.387	69,971	+0.01(+0.23%)
Apr 01, 2002	3.433	3.494	3.280	3.380	69,971	-0.37(-9.80%)
Mar 29, 2002	3.693	3.823	3.693	3.747	58,462	+0.00(+0.00%)
Mar 28, 2002	3.693	3.823	3.693	3.747	58,462	+0.05(+1.45%)
Mar 27, 2002	3.678	3.815	3.678	3.693	6,670	+0.02(+0.63%)
Mar 26, 2002	3.755	3.755	3.662	3.670	17,656	-0.15(-4.00%)
Mar 25, 2002	3.800	3.869	3.785	3.823	21,318	-0.02(-0.60%)
Mar 22, 2002	3.808	3.846	3.785	3.846	18,964	+0.04(+1.00%)
Mar 21, 2002	3.762	3.808	3.724	3.808	6,016	+0.05(+1.22%)
Mar 20, 2002	3.762	3.799	3.762	3.762	54,408	-0.06(-1.60%)
Mar 19, 2002	3.823	3.884	3.815	3.823	213,577	+0.02(+0.40%)
Mar 18, 2002	3.831	3.953	3.785	3.808	272,301	+0.10(+2.68%)
Mar 15, 2002	3.685	3.708	3.639	3.708	13,602	+0.02(+0.62%)
Mar 14, 2002	3.639	3.685	3.555	3.685	4,969	+0.02(+0.42%)
Mar 13, 2002	3.670	3.731	3.594	3.670	115,355	-0.07(-1.84%)
Mar 12, 2002	3.670	3.747	3.670	3.739	13,209	-0.04(-1.01%)
Mar 11, 2002	3.785	3.792	3.747	3.777	139,159	+0.04(+1.02%)
Mar 08, 2002	3.731	3.747	3.678	3.739	27,204	+0.06(+1.66%)
Mar 07, 2002	3.724	3.731	3.655	3.678	7,324	+0.02(+0.63%)
Mar 06, 2002	3.701	3.701	3.632	3.655	11,640	-0.14(-3.63%)
Mar 05, 2002	3.785	3.808	3.747	3.792	32,827	-0.11(-2.75%)
Mar 04, 2002	3.922	3.938	3.808	3.899	306,176	-0.05(-1.16%)