Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.555	3.594	3.540	3.594	47,868	+0.00(+0.00%)
May 28, 2002	3.632	3.632	3.563	3.594	16,086	-0.09(-2.49%)
May 27, 2002	3.670	3.731	3.670	3.685	45,514	+0.00(+0.00%)
May 24, 2002	3.670	3.731	3.670	3.685	45,514	-0.02(-0.62%)
May 23, 2002	3.670	3.708	3.670	3.708	13,340	+0.02(+0.41%)
May 22, 2002	3.647	3.724	3.632	3.693	101,361	+0.00(+0.00%)
May 21, 2002	3.708	3.708	3.670	3.693	80,827	-0.04(-1.02%)
May 20, 2002	3.685	3.731	3.639	3.731	3,923	+0.01(+0.39%)
May 17, 2002	3.785	3.815	3.717	3.717	39,367	-0.07(-1.80%)
May 16, 2002	3.747	3.823	3.747	3.785	131,965	-0.04(-1.00%)
May 15, 2002	3.755	3.823	3.709	3.823	114,832	+0.04(+1.01%)
May 14, 2002	3.708	3.823	3.708	3.785	13,602	+0.08(+2.06%)
May 13, 2002	3.541	3.708	3.540	3.708	30,735	+0.19(+5.43%)
May 10, 2002	3.487	3.517	3.487	3.517	6,670	+0.00(+0.00%)
May 09, 2002	3.442	3.517	3.425	3.517	71,018	-0.07(-1.92%)
May 08, 2002	3.533	3.617	3.533	3.586	48,653	+0.04(+1.08%)
May 07, 2002	3.425	3.548	3.425	3.548	59,639	+0.14(+4.04%)
May 06, 2002	3.586	3.586	3.410	3.410	29,427	-0.13(-3.69%)
May 03, 2002	3.517	3.555	3.479	3.541	20,010	+0.06(+1.78%)
May 02, 2002	3.525	3.594	3.425	3.479	93,513	-0.05(-1.30%)