Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.300	6.500	6.170	6.279	8,204	-0.02(-0.34%)
Nov 29, 2021	6.458	6.458	6.070	6.300	7,402	+0.25(+4.13%)
Nov 26, 2021	5.720	6.050	5.690	6.050	3,287	-0.10(-1.63%)
Nov 24, 2021	6.200	6.295	5.800	6.150	109,899	-0.17(-2.68%)
Nov 23, 2021	6.350	6.490	6.150	6.319	28,302	-0.18(-2.78%)
Nov 22, 2021	6.510	6.700	6.310	6.500	235,067	+1.02(+18.61%)
Nov 19, 2021	5.460	5.490	5.460	5.480	3,762	+0.00(+0.00%)
Nov 18, 2021	5.570	5.600	5.480	5.480	6,510	+0.02(+0.37%)
Nov 17, 2021	5.550	5.570	5.460	5.460	4,049	+0.16(+2.95%)
Nov 16, 2021	5.320	5.440	5.280	5.304	2,294	+0.16(+3.19%)
Nov 15, 2021	5.180	5.180	5.140	5.140	495	-0.10(-1.91%)
Nov 12, 2021	5.186	5.240	5.186	5.240	1,190	+0.11(+2.14%)
Nov 11, 2021	5.120	5.130	5.120	5.130	918	-0.17(-3.21%)
Nov 09, 2021	5.353	5.371	5.300	5.300	1,949	-0.02(-0.38%)
Nov 08, 2021	5.430	5.500	5.320	5.320	4,738	-0.07(-1.30%)
Nov 05, 2021	5.300	5.390	5.300	5.390	1,387	+0.00(+0.00%)
Nov 04, 2021	5.390	5.410	5.270	5.390	13,184	+0.11(+2.08%)
Nov 03, 2021	5.260	5.330	5.230	5.280	2,844	+0.15(+2.92%)
Nov 02, 2021	5.210	5.235	5.120	5.130	13,880	+0.04(+0.79%)
Nov 01, 2021	5.060	5.250	4.900	5.090	16,261	+0.19(+3.88%)
Oct 29, 2021	4.870	4.900	4.870	4.900	406	-0.02(-0.41%)
Oct 28, 2021	4.930	4.930	4.870	4.920	2,443	+0.05(+1.03%)
Oct 27, 2021	4.920	4.945	4.820	4.870	2,202	+0.13(+2.74%)
Oct 26, 2021	4.850			4.740	3,932	-0.02(-0.42%)
Oct 25, 2021	4.800	4.970	4.690	4.760	29,285	+0.41(+9.43%)
Oct 22, 2021	4.370	4.390	4.280	4.350	3,280	-0.01(-0.25%)
Oct 21, 2021	4.360	4.380	4.000	4.361	11,735	+0.02(+0.48%)
Oct 20, 2021	4.360	4.360	4.290	4.340	901	+0.11(+2.60%)
Oct 19, 2021	4.300	4.360	4.190	4.230	1,255	-0.07(-1.63%)
Oct 18, 2021	4.290	4.326	4.074	4.300	2,123	-0.15(-3.37%)
Oct 15, 2021	4.500	4.500	4.450	4.450	9,191	-0.05(-1.11%)
Oct 14, 2021	4.500	4.500	4.470	4.500	3,967	-0.06(-1.32%)
Oct 13, 2021	4.550	4.625	4.530	4.560	1,439	-0.07(-1.41%)
Oct 12, 2021	4.560	4.625	4.560	4.625	1,461	+0.05(+1.20%)
Oct 11, 2021	4.500	4.658	4.500	4.570	1,920	+0.04(+0.88%)
Oct 08, 2021	4.700	4.700	4.500	4.530	999	+0.05(+1.12%)
Oct 07, 2021	4.480	4.560	4.480	4.480	1,182	+0.23(+5.41%)
Oct 06, 2021	4.250	4.250	4.250	4.250	560	-0.04(-0.93%)
Oct 05, 2021	4.290	4.290	4.280	4.290	1,828	-0.10(-2.28%)
Oct 04, 2021	4.460	4.580	4.360	4.390	4,488	-0.15(-3.30%)
Oct 01, 2021	4.430	4.630	4.430	4.540	624	-0.09(-2.03%)
Sep 30, 2021	4.560	4.634	4.470	4.634	1,313	+0.08(+1.85%)
Sep 29, 2021	4.570	4.570	4.500	4.550	1,889	+0.07(+1.56%)
Sep 28, 2021	4.280	4.700	4.280	4.480	102,275	-0.02(-0.44%)
Sep 27, 2021	4.450	4.560	4.230	4.500	31,094	+0.33(+7.91%)
Sep 24, 2021	4.180	4.180	4.170	4.170	403	-0.02(-0.48%)
Sep 23, 2021	4.140	4.190	4.140	4.190	765	-0.05(-1.18%)
Sep 22, 2021	4.180	4.250	4.180	4.240	3,842	+0.21(+5.21%)
Sep 21, 2021	4.000	4.065	4.000	4.030	1,470	+0.09(+2.28%)
Sep 20, 2021	3.920	3.980	3.920	3.940	416	-0.06(-1.50%)
Sep 17, 2021	3.980	4.157	3.980	4.000	4,194	+0.02(+0.50%)
Sep 16, 2021	3.990	3.990	3.980	3.980	526	-0.01(-0.25%)
Sep 15, 2021	3.990	3.990	3.990	3.990	253	+0.01(+0.25%)
Sep 14, 2021	3.970	3.990	3.970	3.980	1,112	+0.01(+0.25%)
Sep 13, 2021	3.970	3.970	3.970	3.970	1,858	-0.14(-3.41%)
Sep 10, 2021	4.110	4.110	4.110	4.110	140	-0.02(-0.48%)
Sep 09, 2021	4.120	4.130	4.120	4.130	1,048	-0.22(-5.06%)
Sep 03, 2021		4.350	4.350	4.350	10	-0.07(-1.58%)
Sep 02, 2021	4.480	4.480	4.420	4.420	905	-0.12(-2.64%)