Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.690	4.690	4.690	0	+0.03(+0.58%)
Dec 29, 2016	4.668	4.780	4.610	4.663	4,614	-0.12(-2.45%)
Dec 28, 2016	4.740	4.848	4.722	4.780	2,239	+0.13(+2.80%)
Dec 27, 2016	4.680	4.740	4.630	4.650	5,060	-0.13(-2.72%)
Dec 23, 2016		4.780	4.780	4.780	0	+0.05(+1.06%)
Dec 22, 2016	4.700	4.730	4.700	4.730	450	-0.04(-0.84%)
Dec 21, 2016	4.725	4.770	4.670	4.770	2,086	+0.08(+1.60%)
Dec 20, 2016	4.730	4.770	4.669	4.695	5,598	+0.03(+0.74%)
Dec 19, 2016	4.750	4.750	4.521	4.660	4,993	-0.16(-3.22%)
Dec 16, 2016	4.850	4.860	4.800	4.815	12,189	-0.04(-0.93%)
Dec 15, 2016	4.900	4.942	4.860	4.860	2,345	+0.02(+0.41%)
Dec 14, 2016	4.900	5.010	4.840	4.840	5,379	-0.17(-3.39%)
Dec 13, 2016	4.980	5.050	4.860	5.010	13,280	+0.03(+0.60%)
Dec 12, 2016	4.880	5.050	4.860	4.980	8,904	+0.08(+1.54%)
Dec 09, 2016	4.864	4.990	4.864	4.904	2,150	-0.10(-1.91%)
Dec 08, 2016	5.020	5.020	4.700	5.000	15,168	-0.01(-0.20%)
Dec 07, 2016	5.093	5.110	5.010	5.010	1,920	-0.07(-1.38%)
Dec 06, 2016	5.010	5.130	4.860	5.080	8,861	+0.14(+2.83%)
Dec 05, 2016	5.000	5.090	4.781	4.940	12,816	+0.07(+1.44%)
Dec 02, 2016	4.750	4.960	4.750	4.870	6,565	+0.03(+0.68%)
Dec 01, 2016	4.880	4.990	4.820	4.837	9,205	-0.01(-0.30%)
Nov 30, 2016	4.860	4.880	4.820	4.852	15,374	+0.00(+0.09%)
Nov 29, 2016	4.820	4.850	4.760	4.848	4,551	+0.03(+0.58%)
Nov 28, 2016	4.810	4.950	4.650	4.820	13,302	+0.13(+2.77%)
Nov 25, 2016	4.730	4.840	4.670	4.690	3,385	-0.07(-1.47%)
Nov 23, 2016		4.760	4.760	4.760	0	+0.08(+1.71%)
Nov 22, 2016	4.710	4.760	4.660	4.680	6,222	+0.13(+2.86%)
Nov 21, 2016	4.560	4.600	4.500	4.550	6,471	+0.00(+0.00%)
Nov 18, 2016	4.418	4.550	4.418	4.550	816	+0.08(+1.87%)
Nov 17, 2016	4.540	4.540	4.466	4.466	614	-0.01(-0.31%)
Nov 16, 2016	4.490	4.499	4.440	4.480	3,072	+0.06(+1.31%)
Nov 15, 2016	4.469	4.469	4.422	4.422	2,615	+0.01(+0.27%)
Nov 14, 2016	4.470	4.470	4.310	4.410	10,722	+0.05(+1.15%)
Nov 11, 2016	4.410	4.480	4.350	4.360	3,200	-0.06(-1.36%)
Nov 10, 2016	4.450	4.450	4.400	4.420	3,048	-0.11(-2.43%)
Nov 09, 2016	4.470	4.560	4.470	4.530	4,080	+0.08(+1.80%)
Nov 08, 2016	4.530	4.544	4.110	4.450	5,721	-0.10(-2.20%)
Nov 07, 2016	4.510	4.550	4.490	4.550	8,255	+0.10(+2.16%)
Nov 04, 2016	4.410	4.510	4.410	4.454	2,720	-0.05(-1.02%)
Nov 03, 2016	4.450	4.500	4.410	4.500	3,105	+0.12(+2.74%)
Nov 02, 2016	4.417	4.420	4.380	4.380	512	-0.10(-2.23%)
Nov 01, 2016	4.580	4.580	4.480	4.480	1,665	-0.10(-2.18%)
Oct 31, 2016	4.550	4.600	4.480	4.580	1,746	+0.18(+4.09%)
Oct 28, 2016	4.390	4.423	4.340	4.400	1,902	+0.07(+1.62%)
Oct 27, 2016	4.320	4.447	4.300	4.330	2,576	-0.12(-2.70%)
Oct 26, 2016	4.500	4.510	4.450	4.450	12,666	-0.07(-1.55%)
Oct 25, 2016	4.520	4.570	4.510	4.520	1,087	-0.02(-0.44%)
Oct 24, 2016	4.602	4.602	4.540	4.540	849	-0.10(-2.16%)
Oct 20, 2016	4.550	4.640	4.640	4.640	21	+0.07(+1.60%)
Oct 19, 2016	4.570	4.650	4.547	4.567	4,256	+0.02(+0.37%)
Oct 18, 2016	4.600	4.600	4.550	4.550	1,798	+0.04(+0.89%)
Oct 17, 2016	4.571	4.590	4.500	4.510	5,673	-0.01(-0.22%)
Oct 14, 2016	4.570	4.577	4.520	4.520	2,662	-0.05(-1.09%)
Oct 13, 2016	4.550	4.574	4.530	4.570	2,562	+0.04(+0.87%)
Oct 12, 2016	4.510	4.570	4.510	4.530	1,400	-0.04(-0.91%)
Oct 11, 2016	4.490	4.572	4.460	4.572	1,127	+0.01(+0.26%)
Oct 10, 2016	4.610	4.610	4.560	4.560	2,615	+0.06(+1.33%)
Oct 07, 2016	4.520	4.536	4.460	4.500	5,350	-0.05(-1.10%)
Oct 06, 2016	4.550	4.550	4.550	4.550	247	+0.01(+0.22%)
Oct 05, 2016	4.500	4.540	4.500	4.540	1,200	-0.01(-0.22%)
Oct 04, 2016	4.440	4.620	4.420	4.550	17,984	-0.00(-0.00%)