Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.15	11.17	10.79	10.86	287,012	-0.54(-4.73%)
Oct 28, 2011	10.94	11.94	10.85	11.40	2,530,551	+0.38(+3.49%)
Oct 27, 2011	10.62	11.08	10.57	11.02	382,670	+0.65(+6.26%)
Oct 26, 2011	10.47	10.51	10.20	10.37	204,387	-0.18(-1.73%)
Oct 25, 2011	10.74	10.82	10.51	10.55	126,990	-0.42(-3.83%)
Oct 24, 2011	10.77	10.99	10.72	10.97	152,535	+0.25(+2.30%)
Oct 21, 2011	10.82	10.85	10.65	10.72	161,531	+0.09(+0.86%)
Oct 20, 2011	10.48	10.70	10.47	10.63	112,235	+0.07(+0.69%)
Oct 19, 2011	10.10	10.79	10.10	10.56	127,563	-0.09(-0.86%)
Oct 18, 2011	10.27	10.78	10.27	10.65	206,615	+0.33(+3.19%)
Oct 17, 2011	10.09	10.43	10.09	10.32	187,125	+0.05(+0.44%)
Oct 14, 2011	10.08	10.32	10.02	10.28	163,380	+0.23(+2.27%)
Oct 13, 2011	10.06	10.14	9.893	10.05	72,723	-0.10(-0.99%)
Oct 12, 2011	10.04	10.26	9.964	10.15	106,534	+0.27(+2.68%)
Oct 11, 2011	9.929	10.09	9.838	9.884	150,379	-0.08(-0.83%)
Oct 10, 2011	9.692	10.00	9.692	9.966	205,710	+0.69(+7.39%)
Oct 07, 2011	9.545	9.600	9.234	9.280	129,957	-0.24(-2.50%)
Oct 06, 2011	9.508	9.536	9.390	9.518	99,598	+0.16(+1.66%)
Oct 05, 2011	9.289	9.472	9.216	9.362	261,082	+0.18(+1.99%)
Oct 04, 2011	8.805	9.244	8.759	9.180	504,606	+0.55(+6.36%)
Oct 03, 2011	8.796	8.927	8.613	8.631	253,850	-0.01(-0.11%)
Sep 30, 2011	8.722	8.805	8.622	8.640	109,516	-0.18(-2.07%)
Sep 29, 2011	8.841	9.015	8.732	8.823	593,827	+0.14(+1.58%)
Sep 28, 2011	8.951	9.079	8.631	8.686	257,747	-0.26(-2.86%)
Sep 27, 2011	8.914	9.116	8.905	8.942	190,813	+0.14(+1.56%)
Sep 26, 2011	8.768	8.942	8.658	8.805	285,023	+0.06(+0.73%)
Sep 23, 2011	8.503	8.777	8.485	8.741	209,871	+0.20(+2.36%)
Sep 22, 2011	8.704	8.786	8.457	8.540	337,610	-0.33(-3.71%)
Sep 21, 2011	9.097	9.125	8.860	8.869	295,846	-0.18(-2.02%)
Sep 20, 2011	9.134	9.198	9.015	9.052	343,259	+0.07(+0.81%)
Sep 19, 2011	8.914	9.006	8.786	8.978	300,012	-0.14(-1.50%)
Sep 16, 2011	8.933	9.143	8.924	9.116	160,671	+0.18(+2.05%)
Sep 15, 2011	9.042	9.182	8.860	8.933	243,910	-0.16(-1.71%)
Sep 14, 2011	8.869	9.198	8.732	9.088	252,017	+0.34(+3.87%)
Sep 13, 2011	8.777	8.869	8.686	8.750	206,583	-0.06(-0.73%)
Sep 12, 2011	8.823	8.823	8.594	8.814	367,671	-0.27(-2.92%)
Sep 09, 2011	9.225	9.335	9.006	9.079	254,250	-0.14(-1.49%)
Sep 08, 2011	9.509	9.527	9.152	9.216	228,985	-0.32(-3.36%)
Sep 07, 2011	9.564	9.637	9.399	9.536	326,932	+0.22(+2.36%)
Sep 06, 2011	9.326	9.335	9.143	9.317	319,119	-0.29(-3.04%)
Sep 02, 2011	9.618	9.774	9.509	9.609	276,968	-0.18(-1.87%)
Sep 01, 2011	9.938	10.09	9.756	9.792	190,031	-0.19(-1.92%)
Aug 31, 2011	9.975	10.06	9.847	9.984	373,327	-0.16(-1.53%)
Aug 30, 2011	9.938	10.24	9.929	10.14	248,255	-0.06(-0.63%)
Aug 29, 2011	10.11	10.22	10.02	10.20	433,876	+0.44(+4.49%)
Aug 26, 2011	9.682	9.847	9.605	9.765	233,600	+0.10(+1.04%)
Aug 25, 2011	10.09	10.09	9.618	9.664	178,877	-0.61(-5.96%)
Aug 24, 2011	10.22	10.42	10.15	10.28	156,542	+0.02(+0.18%)
Aug 23, 2011	10.51	10.51	10.10	10.26	257,098	+0.16(+1.63%)
Aug 22, 2011	10.34	10.38	10.08	10.09	375,055	+0.37(+3.86%)
Aug 19, 2011	9.847	9.957	9.682	9.719	211,973	-0.19(-1.94%)
Aug 18, 2011	10.34	10.34	9.874	9.911	288,878	-0.56(-5.33%)
Aug 17, 2011	10.51	10.71	10.39	10.47	286,457	+0.17(+1.69%)
Aug 16, 2011	10.44	10.56	10.20	10.29	266,662	-0.15(-1.40%)
Aug 15, 2011	10.08	10.52	10.08	10.44	513,202	+0.82(+8.56%)
Aug 12, 2011	9.490	9.682	9.225	9.618	673,983	+0.28(+3.04%)
Aug 11, 2011	9.637	9.920	9.298	9.335	986,758	+0.05(+0.59%)
Aug 10, 2011	9.628	9.854	8.512	9.280	2,296,487	-1.63(-14.92%)
Aug 09, 2011	10.77	10.93	10.34	10.91	320,483	+0.47(+4.47%)
Aug 08, 2011	10.67	10.94	10.42	10.44	489,312	-1.33(-11.27%)
Aug 05, 2011	11.89	11.93	11.44	11.77	397,118	+0.00(+0.00%)
Aug 04, 2011	12.25	12.25	11.73	11.77	303,217	-0.91(-7.14%)
Aug 03, 2011	12.59	12.75	12.43	12.67	248,021	+0.05(+0.36%)
Aug 02, 2011	13.01	13.02	12.63	12.63	295,745	-0.57(-4.30%)