Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.308	6.361	6.285	6.331	20,427	+0.02(+0.36%)
Jan 28, 2005	6.407	6.407	6.208	6.308	41,818	-0.05(-0.84%)
Jan 27, 2005	6.163	6.407	6.163	6.361	13,940	+0.11(+1.84%)
Jan 26, 2005	6.247	6.285	6.193	6.247	92,969	+0.02(+0.25%)
Jan 25, 2005	6.247	6.277	6.216	6.231	66,512	-0.04(-0.61%)
Jan 24, 2005	6.361	6.361	6.262	6.270	15,935	+0.04(+0.61%)
Jan 21, 2005	6.307	6.307	6.201	6.231	9,365	+0.00(+0.00%)
Jan 20, 2005	6.117	6.346	6.117	6.231	35,019	+0.00(+0.00%)
Jan 19, 2005	6.178	6.308	6.178	6.231	4,203	-0.04(-0.60%)
Jan 18, 2005	6.354	6.361	6.231	6.269	32,167	-0.05(-0.74%)
Jan 14, 2005	6.415	6.423	6.277	6.316	55,683	+0.05(+0.73%)
Jan 13, 2005	6.384	6.384	6.217	6.270	12,698	-0.07(-1.09%)
Jan 12, 2005	6.285	6.407	6.208	6.338	35,550	+0.18(+2.98%)
Jan 11, 2005	6.132	6.216	6.132	6.155	7,774	-0.10(-1.59%)
Jan 10, 2005	6.117	6.254	6.117	6.254	62,424	+0.08(+1.36%)
Jan 07, 2005	6.163	6.308	6.163	6.170	46,826	-0.02(-0.37%)
Jan 06, 2005	6.224	6.285	6.193	6.193	47,587	+0.04(+0.62%)
Jan 05, 2005	6.056	6.300	6.056	6.155	167,172	-0.04(-0.62%)
Jan 04, 2005	6.308	6.400	6.124	6.193	39,141	-0.23(-3.57%)
Jan 03, 2005	6.453	6.514	6.423	6.423	58,280	-0.15(-2.21%)
Dec 31, 2004	6.430	6.568	6.499	6.568	7,585	+0.11(+1.78%)
Dec 30, 2004	6.392	6.537	6.392	6.453	9,024	+0.05(+0.72%)
Dec 29, 2004	6.453	6.453	6.361	6.407	22,626	-0.11(-1.64%)
Dec 28, 2004	6.354	6.522	6.354	6.514	15,040	-0.03(-0.47%)
Dec 27, 2004	6.522	6.644	6.491	6.545	31,520	+0.11(+1.66%)
Dec 23, 2004	6.446	6.446	6.361	6.438	5,231	-0.05(-0.82%)
Dec 22, 2004	6.446	6.499	6.446	6.491	1,700	+0.05(+0.83%)
Dec 21, 2004	6.392	6.491	6.392	6.438	10,855	-0.04(-0.59%)
Dec 20, 2004	6.583	6.614	6.392	6.476	152,237	+0.01(+0.12%)
Dec 17, 2004	6.423	6.522	6.392	6.468	152,237	+0.05(+0.71%)
Dec 16, 2004	6.438	6.453	6.384	6.423	409,368	-0.03(-0.47%)
Dec 15, 2004	6.293	6.476	6.293	6.453	118,756	-0.04(-0.59%)
Dec 14, 2004	6.491	6.522	6.254	6.491	124,772	-0.01(-0.12%)
Dec 13, 2004	6.491	6.530	6.361	6.499	118,886	+0.00(+0.00%)
Dec 10, 2004	6.453	6.514	6.354	6.499	930,822	+0.04(+0.59%)
Dec 09, 2004	6.308	6.461	6.270	6.461	102,538	+0.00(+0.00%)
Dec 08, 2004	6.346	6.491	6.277	6.461	280,018	+0.14(+2.18%)
Dec 07, 2004	6.163	6.372	6.163	6.323	94,952	+0.17(+2.73%)
Dec 06, 2004	6.178	6.178	6.124	6.155	105,677	+0.04(+0.63%)
Dec 03, 2004	6.117	6.147	6.025	6.117	72,326	+0.00(+0.00%)
Dec 02, 2004	5.933	6.170	5.926	6.117	110,385	+0.17(+2.83%)
Dec 01, 2004	5.895	5.994	5.895	5.949	128,042	+0.05(+0.91%)
Nov 30, 2004	5.857	5.964	5.673	5.895	329,979	+0.04(+0.65%)
Nov 29, 2004	5.849	5.964	5.658	5.857	44,075	+0.06(+1.06%)
Nov 26, 2004	5.689	5.803	5.689	5.796	4,577	-0.08(-1.43%)
Nov 24, 2004	5.704	5.903	5.704	5.880	13,340	+0.00(+0.00%)
Nov 23, 2004	5.903	5.979	5.880	5.880	7,716	-0.02(-0.26%)
Nov 22, 2004	5.826	5.895	5.788	5.895	12,294	-0.13(-2.16%)
Nov 19, 2004	6.010	6.033	5.987	6.025	37,536	+0.01(+0.13%)
Nov 18, 2004	6.025	6.094	5.941	6.017	94,952	+0.17(+2.88%)
Nov 17, 2004	5.712	5.941	5.696	5.849	105,807	+0.24(+4.22%)
Nov 16, 2004	5.643	5.773	5.597	5.612	35,705	+0.06(+1.10%)
Nov 15, 2004	5.597	5.650	5.474	5.551	19,356	-0.08(-1.49%)
Nov 12, 2004	5.635	5.650	5.589	5.635	22,234	-0.02(-0.27%)
Nov 11, 2004	5.635	5.696	5.627	5.650	32,043	+0.03(+0.54%)
Nov 10, 2004	5.543	5.627	5.543	5.620	43,683	+0.19(+3.52%)
Nov 09, 2004	5.429	5.452	5.406	5.429	50,484	-0.07(-1.25%)
Nov 08, 2004	5.306	5.497	5.306	5.497	24,195	-0.05(-0.96%)
Nov 05, 2004	5.604	5.604	5.520	5.551	11,378	+0.02(+0.41%)
Nov 04, 2004	5.528	5.528	5.482	5.528	175,649	+0.09(+1.69%)
Nov 03, 2004	5.482	5.505	5.375	5.436	52,184	+0.12(+2.30%)
Nov 02, 2004	5.268	5.421	5.268	5.314	24,457	+0.13(+2.51%)