Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.020	3.028	2.997	2.997	10,201	-0.07(-2.22%)
Oct 30, 2002	3.158	3.173	3.058	3.065	101,688	-0.04(-1.26%)
Oct 29, 2002	3.364	3.364	3.051	3.104	29,035	-0.31(-8.97%)
Oct 28, 2002	3.448	3.448	3.402	3.410	97,699	-0.01(-0.22%)
Oct 25, 2002	3.479	3.502	3.402	3.418	197,490	-0.02(-0.67%)
Oct 24, 2002	3.441	3.517	3.433	3.441	99,137	+0.02(+0.45%)
Oct 23, 2002	3.380	3.441	3.326	3.425	197,360	+0.04(+1.13%)
Oct 22, 2002	3.364	3.402	3.363	3.387	15,956	+0.01(+0.23%)
Oct 21, 2002	3.318	3.402	3.318	3.380	64,086	+0.07(+2.08%)
Oct 18, 2002	3.272	3.311	3.265	3.311	57,285	+0.05(+1.41%)
Oct 17, 2002	3.311	3.311	3.265	3.265	97,437	+0.08(+2.64%)
Oct 16, 2002	3.204	3.219	3.173	3.181	4,577	-0.05(-1.42%)
Oct 15, 2002	3.219	3.288	3.188	3.227	30,866	+0.06(+1.93%)
Oct 14, 2002	3.149	3.188	3.127	3.165	71,018	+0.05(+1.72%)
Oct 11, 2002	3.127	3.150	2.967	3.112	6,382,484	-0.01(-0.22%)
Oct 10, 2002	3.058	3.119	3.058	3.119	10,070	+0.04(+1.22%)
Oct 09, 2002	3.051	3.089	3.051	3.081	19,487	+0.02(+0.75%)
Oct 08, 2002	3.043	3.058	2.997	3.058	9,416	+0.02(+0.76%)
Oct 07, 2002	3.019	3.058	2.967	3.035	25,372	+0.02(+0.76%)
Oct 04, 2002	3.035	3.035	2.974	3.012	50,353	-0.06(-1.99%)
Oct 03, 2002	3.112	3.112	3.020	3.074	89,982	-0.02(-0.74%)
Oct 02, 2002	3.127	3.158	3.074	3.097	89,459	-0.05(-1.46%)
Oct 01, 2002	3.074	3.158	3.074	3.142	4,839	+0.11(+3.79%)
Sep 30, 2002	3.089	3.089	3.028	3.028	2,354	-0.05(-1.49%)
Sep 27, 2002	3.142	3.142	3.074	3.074	1,307	-0.06(-1.95%)
Sep 26, 2002	3.142	3.142	3.135	3.135	915	-0.05(-1.68%)
Sep 25, 2002	3.127	3.188	3.127	3.188	5,100	+0.03(+0.97%)
Sep 24, 2002	3.066	3.165	3.059	3.158	148,183	-0.01(-0.24%)
Sep 23, 2002	3.272	3.272	3.158	3.165	30,081	-0.11(-3.27%)
Sep 20, 2002	3.326	3.326	3.272	3.272	4,577	-0.05(-1.63%)
Sep 19, 2002	3.364	3.372	3.327	3.327	204,684	-0.08(-2.44%)
Sep 18, 2002	3.364	3.425	3.364	3.410	13,471	-0.05(-1.33%)
Sep 17, 2002	3.502	3.502	3.433	3.456	40,544	+0.00(+0.00%)
Sep 16, 2002	3.456	3.502	3.441	3.456	67,813	+0.00(+0.00%)
Sep 13, 2002	3.456	3.456	3.456	3.456	11,770	+0.00(+0.00%)
Sep 12, 2002	3.471	3.494	3.448	3.456	98,268	-0.00(-0.02%)
Sep 11, 2002	3.425	3.457	3.425	3.457	15,040	+0.02(+0.69%)
Sep 10, 2002	3.395	3.433	3.395	3.433	915	+0.04(+1.13%)
Sep 09, 2002	3.341	3.395	3.341	3.395	5,100	+0.05(+1.58%)
Sep 06, 2002	3.318	3.342	3.318	3.342	2,092	+0.06(+1.89%)
Sep 05, 2002	3.448	3.448	3.280	3.280	6,801	-0.13(-3.81%)
Sep 04, 2002	3.402	3.410	3.402	3.410	7,716	-0.00(-0.02%)
Sep 03, 2002	3.548	3.548	3.402	3.411	15,040	-0.14(-4.06%)
Aug 30, 2002	3.555	3.555	3.555	3.555	0	+0.00(+0.00%)
Aug 29, 2002	3.548	3.555	3.548	3.555	4,054	-0.03(-0.85%)
Aug 28, 2002	3.578	3.594	3.578	3.586	10,463	+0.01(+0.21%)
Aug 27, 2002	3.578	3.578	3.578	3.578	0	+0.00(+0.00%)
Aug 26, 2002	3.555	3.578	3.555	3.578	118,363	+0.02(+0.64%)
Aug 23, 2002	3.571	3.571	3.540	3.555	5,623	-0.02(-0.45%)
Aug 22, 2002	3.639	3.647	3.571	3.571	3,138	-0.04(-1.23%)
Aug 21, 2002	3.655	3.655	3.594	3.616	2,615	-0.01(-0.23%)
Aug 20, 2002	3.609	3.632	3.555	3.624	21,710	+0.15(+4.41%)
Aug 16, 2002	3.456	3.471	3.425	3.471	30,996	-0.02(-0.44%)
Aug 15, 2002	3.494	3.509	3.487	3.487	8,108	-0.02(-0.44%)
Aug 14, 2002	3.525	3.525	3.480	3.502	4,054	-0.03(-0.87%)
Aug 13, 2002	3.532	3.571	3.532	3.532	21,318	-0.01(-0.22%)
Aug 12, 2002	3.540	3.540	3.532	3.540	28,904	-0.02(-0.43%)
Aug 07, 2002	3.503	3.586	3.503	3.555	20,272	+0.02(+0.43%)
Aug 06, 2002	3.479	3.548	3.479	3.540	94,429	+0.11(+3.35%)
Aug 05, 2002	3.441	3.471	3.425	3.425	196,967	-0.05(-1.54%)
Aug 02, 2002	3.494	3.517	3.441	3.479	165,839	-0.04(-1.09%)