Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.52	12.74	12.47	12.66	197,910	+0.11(+0.85%)
Sep 27, 2007	12.42	12.59	12.42	12.55	93,113	+0.08(+0.61%)
Sep 26, 2007	12.61	12.65	12.45	12.48	88,949	-0.08(-0.61%)
Sep 25, 2007	12.48	12.64	12.42	12.55	208,394	+0.13(+1.05%)
Sep 24, 2007	12.39	12.61	12.28	12.42	141,118	+0.18(+1.50%)
Sep 21, 2007	12.07	12.39	12.07	12.24	112,441	+0.14(+1.14%)
Sep 20, 2007	12.36	12.36	12.09	12.10	122,721	-0.21(-1.68%)
Sep 19, 2007	12.39	12.42	12.26	12.31	130,372	+0.10(+0.81%)
Sep 18, 2007	12.00	12.26	11.90	12.21	149,325	+0.22(+1.85%)
Sep 17, 2007	11.89	12.05	11.80	11.99	231,328	+0.10(+0.84%)
Sep 14, 2007	11.58	11.98	11.58	11.89	103,555	+0.19(+1.63%)
Sep 13, 2007	11.71	11.90	11.70	11.70	178,899	+0.00(+0.00%)
Sep 12, 2007	11.65	11.75	11.65	11.70	104,859	-0.06(-0.52%)
Sep 11, 2007	11.94	12.03	11.70	11.76	143,635	+0.08(+0.65%)
Sep 10, 2007	11.63	11.78	11.45	11.68	163,893	+0.26(+2.28%)
Sep 07, 2007	11.48	11.54	11.34	11.42	366,722	-0.15(-1.26%)
Sep 06, 2007	11.82	11.82	11.54	11.57	148,537	-0.37(-3.07%)
Sep 05, 2007	12.15	12.16	11.90	11.94	163,241	-0.41(-3.34%)
Sep 04, 2007	12.12	12.42	12.12	12.35	211,209	+0.24(+1.96%)
Aug 31, 2007	11.85	12.16	11.85	12.11	164,567	+0.25(+2.13%)
Aug 30, 2007	11.89	12.03	11.68	11.86	166,156	-0.22(-1.84%)
Aug 29, 2007	11.87	12.14	11.85	12.08	443,948	+0.37(+3.20%)
Aug 28, 2007	11.85	11.96	11.67	11.71	373,238	-0.03(-0.26%)
Aug 27, 2007	11.70	11.81	11.66	11.74	325,375	-0.02(-0.19%)
Aug 24, 2007	11.62	11.84	11.52	11.76	346,094	+0.19(+1.65%)
Aug 23, 2007	11.51	11.61	11.45	11.57	597,642	+0.19(+1.68%)
Aug 22, 2007	11.44	11.55	11.19	11.38	388,391	+0.10(+0.88%)
Aug 21, 2007	11.21	11.35	11.08	11.28	276,937	-0.07(-0.61%)
Aug 20, 2007	11.40	11.53	11.19	11.35	389,933	-0.13(-1.13%)
Aug 17, 2007	11.62	11.64	11.27	11.48	454,179	+0.05(+0.40%)
Aug 16, 2007	11.48	11.63	10.97	11.43	573,246	+0.05(+0.47%)
Aug 15, 2007	11.47	11.79	11.34	11.38	476,324	-0.17(-1.46%)
Aug 14, 2007	11.75	11.83	11.43	11.55	320,556	-0.23(-1.95%)
Aug 13, 2007	11.80	11.91	11.68	11.77	388,784	+0.41(+3.56%)
Aug 10, 2007	10.76	11.43	10.76	11.37	672,224	+0.47(+4.28%)
Aug 09, 2007	11.40	11.48	10.78	10.90	661,735	-0.83(-7.10%)
Aug 08, 2007	11.79	11.90	11.62	11.74	684,074	+0.12(+1.05%)
Aug 07, 2007	11.68	11.72	11.38	11.61	407,945	-0.18(-1.56%)
Aug 06, 2007	11.61	11.84	11.22	11.80	493,188	+0.10(+0.85%)
Aug 03, 2007	11.72	12.39	11.64	11.70	685,157	-0.73(-5.85%)
Aug 02, 2007	12.22	12.51	12.19	12.42	366,119	+0.12(+0.99%)
Aug 01, 2007	12.11	12.46	11.94	12.30	432,459	-0.25(-2.01%)
Jul 31, 2007	12.79	13.01	12.46	12.55	1,000,971	-0.34(-2.61%)
Jul 30, 2007	12.75	12.98	12.65	12.89	427,479	+0.05(+0.36%)
Jul 27, 2007	12.79	13.00	12.75	12.85	718,402	-0.11(-0.88%)
Jul 26, 2007	13.10	13.10	12.73	12.96	864,192	-0.34(-2.59%)
Jul 25, 2007	13.46	13.59	13.07	13.30	625,581	-0.06(-0.46%)
Jul 24, 2007	13.50	13.50	13.33	13.37	458,877	-0.08(-0.57%)
Jul 23, 2007	13.44	13.50	13.38	13.44	501,977	+0.56(+4.33%)
Jul 20, 2007	12.82	12.98	12.77	12.88	85,149	-0.02(-0.18%)
Jul 19, 2007	12.98	13.07	12.81	12.91	221,916	-0.05(-0.35%)
Jul 18, 2007	12.81	12.97	12.78	12.95	276,972	+0.03(+0.24%)
Jul 17, 2007	12.71	12.98	12.71	12.92	292,202	+0.41(+3.24%)
Jul 16, 2007	12.36	12.58	12.36	12.52	1,001,392	-0.11(-0.85%)
Jul 13, 2007	12.46	12.64	12.43	12.62	376,124	+0.13(+1.04%)
Jul 12, 2007	12.27	12.50	12.17	12.49	172,765	+0.19(+1.55%)
Jul 11, 2007	12.20	12.31	11.97	12.30	204,675	-0.05(-0.43%)
Jul 10, 2007	12.34	12.42	12.26	12.36	405,198	-0.13(-1.04%)
Jul 09, 2007	12.50	12.66	12.42	12.49	350,232	-0.18(-1.39%)
Jul 06, 2007	12.48	12.68	12.47	12.66	339,797	+0.09(+0.73%)
Jul 05, 2007	12.84	12.88	12.50	12.57	366,621	-0.06(-0.48%)
Jul 03, 2007	12.56	13.00	12.56	12.63	256,774	+0.03(+0.24%)