Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.722	7.722	7.462	7.478	113,017	-0.12(-1.61%)
Sep 28, 2006	7.508	7.715	7.508	7.600	60,913	+0.16(+2.16%)
Sep 27, 2006	7.325	7.462	7.325	7.439	79,257	+0.21(+2.96%)
Sep 26, 2006	7.256	7.264	7.141	7.225	51,178	+0.02(+0.32%)
Sep 25, 2006	7.256	7.264	7.134	7.202	69,231	+0.13(+1.84%)
Sep 22, 2006	7.149	7.172	7.072	7.072	18,866	-0.08(-1.07%)
Sep 21, 2006	7.111	7.187	7.103	7.149	237,233	+0.05(+0.65%)
Sep 20, 2006	7.157	7.180	7.034	7.103	94,416	-0.01(-0.11%)
Sep 19, 2006	7.103	7.141	7.072	7.111	327,112	+0.00(+0.00%)
Sep 18, 2006	7.141	7.187	7.095	7.111	166,729	-0.03(-0.43%)
Sep 15, 2006	7.225	7.225	7.141	7.141	14,924	-0.01(-0.11%)
Sep 14, 2006	7.134	7.187	7.134	7.149	21,765	+0.00(+0.00%)
Sep 13, 2006	7.264	7.264	7.050	7.149	154,271	+0.01(+0.11%)
Sep 12, 2006	7.042	7.172	7.042	7.141	43,663	+0.03(+0.43%)
Sep 11, 2006	7.241	7.241	7.011	7.111	29,367	+0.04(+0.54%)
Sep 08, 2006	7.034	7.126	7.034	7.072	44,469	-0.04(-0.54%)
Sep 07, 2006	7.011	7.111	6.988	7.111	45,383	+0.19(+2.76%)
Sep 06, 2006	7.202	7.225	6.920	6.920	192,034	-0.22(-3.10%)
Sep 05, 2006	7.080	7.225	7.004	7.141	68,140	+0.01(+0.11%)
Sep 01, 2006	7.111	7.187	7.050	7.134	53,912	+0.02(+0.32%)
Aug 31, 2006	7.072	7.164	6.973	7.111	44,941	+0.05(+0.65%)
Aug 30, 2006	6.958	7.233	6.958	7.065	18,301	+0.01(+0.11%)
Aug 29, 2006	7.088	7.118	6.988	7.057	45,774	-0.05(-0.75%)
Aug 28, 2006	7.126	7.202	7.042	7.111	66,900	+0.04(+0.54%)
Aug 25, 2006	7.233	7.241	6.965	7.072	76,979	-0.18(-2.53%)
Aug 24, 2006	7.256	7.302	7.149	7.256	143,000	-0.07(-0.94%)
Aug 23, 2006	7.294	7.409	7.126	7.325	85,342	+0.09(+1.27%)
Aug 22, 2006	7.256	7.264	7.202	7.233	132,067	+0.03(+0.42%)
Aug 21, 2006	7.080	7.386	7.080	7.202	123,400	+0.02(+0.32%)
Aug 18, 2006	7.264	7.264	7.118	7.180	125,300	+0.08(+1.08%)
Aug 17, 2006	7.149	7.241	7.050	7.103	176,446	-0.12(-1.69%)
Aug 16, 2006	7.149	7.310	7.065	7.225	177,540	+0.24(+3.39%)
Aug 15, 2006	7.027	7.088	6.958	6.988	143,094	-0.02(-0.33%)
Aug 14, 2006	6.897	7.103	6.897	7.011	133,703	+0.11(+1.55%)
Aug 11, 2006	7.111	7.111	6.759	6.904	180,698	-0.04(-0.55%)
Aug 10, 2006	6.981	7.011	6.897	6.942	50,545	-0.04(-0.55%)
Aug 09, 2006	7.050	7.126	6.912	6.981	82,900	-0.05(-0.65%)
Aug 08, 2006	7.095	7.134	6.991	7.027	81,507	+0.00(+0.00%)
Aug 07, 2006	7.095	7.095	6.981	7.027	63,777	+0.01(+0.11%)
Aug 04, 2006	7.118	7.118	6.981	7.019	54,629	-0.06(-0.86%)
Aug 03, 2006	7.072	7.149	6.965	7.080	201,056	+0.01(+0.11%)
Aug 02, 2006	7.065	7.187	6.981	7.072	169,677	+0.08(+1.20%)
Aug 01, 2006	6.988	7.141	6.973	6.988	270,447	-0.11(-1.51%)
Jul 31, 2006	6.912	7.149	6.881	7.095	116,220	+0.12(+1.75%)
Jul 28, 2006	7.050	7.111	6.973	6.973	97,270	-0.15(-2.04%)
Jul 27, 2006	6.927	7.218	6.920	7.118	610,508	+0.39(+5.80%)
Jul 26, 2006	6.705	6.843	6.705	6.728	108,490	-0.11(-1.68%)
Jul 25, 2006	6.859	6.920	6.774	6.843	47,753	-0.09(-1.32%)
Jul 24, 2006	6.774	6.950	6.744	6.935	56,724	+0.24(+3.54%)
Jul 21, 2006	6.797	6.797	6.667	6.698	138,506	-0.09(-1.35%)
Jul 20, 2006	6.614	6.805	6.606	6.790	84,512	+0.39(+6.09%)
Jul 19, 2006	6.430	6.453	6.270	6.400	724,533	-0.06(-0.95%)
Jul 18, 2006	6.522	6.637	6.377	6.461	695,624	+0.11(+1.81%)
Jul 17, 2006	6.415	6.499	6.239	6.346	311,467	+0.21(+3.49%)
Jul 14, 2006	6.140	6.186	6.075	6.132	30,873	-0.03(-0.50%)
Jul 13, 2006	6.155	6.270	6.063	6.163	103,330	-0.18(-2.89%)
Jul 12, 2006	6.553	6.553	6.346	6.346	57,386	-0.44(-6.43%)
Jul 11, 2006	6.751	6.874	6.721	6.782	46,296	-0.04(-0.56%)
Jul 10, 2006	6.835	6.935	6.744	6.820	50,879	+0.03(+0.45%)
Jul 07, 2006	6.759	6.866	6.705	6.790	57,751	+0.10(+1.49%)
Jul 06, 2006	6.721	6.843	6.606	6.690	90,194	+0.05(+0.69%)
Jul 05, 2006	6.598	6.705	6.537	6.644	120,991	+0.18(+2.84%)