Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				6.610	0	-0.11(-1.64%)
Feb 14, 2023	6.680	6.950	6.460	6.720	45,145	+0.19(+2.91%)
Feb 13, 2023	6.450	6.570	6.420	6.530	19,260	+0.10(+1.56%)
Feb 10, 2023	6.400	6.450	6.320	6.430	16,825	-0.04(-0.62%)
Feb 09, 2023	6.650	6.650	6.450	6.470	27,043	-0.01(-0.15%)
Feb 08, 2023	6.680	6.690	6.310	6.480	79,185	-0.39(-5.68%)
Feb 07, 2023	6.740	6.880	6.640	6.870	28,762	+0.24(+3.69%)
Feb 06, 2023	6.830	6.830	6.560	6.625	20,631	-0.41(-5.89%)
Feb 03, 2023	6.980	7.150	6.930	7.040	16,357	-0.01(-0.14%)
Feb 02, 2023	7.290	7.370	7.020	7.050	14,550	-0.11(-1.54%)
Feb 01, 2023	6.960	7.180	6.900	7.160	29,330	+0.14(+1.99%)
Jan 31, 2023	7.040	7.180	6.970	7.020	15,853	-0.08(-1.13%)
Jan 30, 2023	6.910	7.160	6.880	7.100	15,189	+0.28(+4.11%)
Jan 27, 2023	6.950	6.988	6.380	6.820	79,990	-0.38(-5.28%)
Jan 26, 2023	7.040	7.200	7.040	7.200	2,654	-0.13(-1.77%)
Jan 25, 2023	7.310	7.340	7.170	7.330	1,605	-0.02(-0.27%)
Jan 24, 2023	7.160	7.420	7.160	7.350	3,389	+0.23(+3.23%)
Jan 23, 2023	7.150	7.150	7.110	7.120	3,802	+0.04(+0.56%)
Jan 20, 2023	7.070	7.080	7.070	7.080	1,047	+0.09(+1.29%)
Jan 19, 2023	7.110	7.110	6.950	6.990	927	-0.08(-1.13%)
Jan 18, 2023	7.210	7.210	7.070	7.070	976	-0.20(-2.75%)
Jan 17, 2023	7.110	7.270	7.110	7.270	975	-0.14(-1.89%)
Jan 13, 2023	6.950	7.410	6.950	7.410	750	+0.38(+5.44%)
Jan 12, 2023	7.066	7.066	7.028	7.028	1,184	-0.07(-1.02%)
Jan 11, 2023	7.080	7.250	7.080	7.100	1,435	+0.15(+2.16%)
Jan 10, 2023	7.090	7.140	6.940	6.950	4,077	-0.02(-0.29%)
Jan 09, 2023	7.170	7.170	6.970	6.970	1,064	+0.34(+5.13%)
Jan 06, 2023	6.580	6.630	6.580	6.630	650	-0.11(-1.63%)
Jan 05, 2023	6.720	7.000	6.590	6.740	9,039	-0.31(-4.40%)
Jan 04, 2023	6.772	7.050	6.772	7.050	2,782	+0.15(+2.17%)
Jan 03, 2023	6.870	6.900	6.830	6.900	701	-0.23(-3.23%)
Dec 30, 2022	7.110	7.130	7.110	7.130	477	+0.00(+0.00%)
Dec 29, 2022	7.100	7.330	7.090	7.130	2,413	+0.19(+2.74%)
Dec 28, 2022	7.040	7.040	6.920	6.940	404	-0.23(-3.21%)
Dec 27, 2022	7.110	7.220	7.109	7.170	3,122	+0.07(+0.99%)
Dec 23, 2022	6.980	7.100	6.970	7.100	840	+0.12(+1.72%)
Dec 22, 2022	7.214	7.214	6.980	6.980	628	-0.14(-1.97%)
Dec 21, 2022	6.840	7.120	6.840	7.120	2,736	+0.36(+5.33%)
Dec 20, 2022	6.730	6.760	6.730	6.760	1,551	-0.04(-0.59%)
Dec 19, 2022	6.830	6.830	6.800	6.800	682	+0.09(+1.34%)
Dec 16, 2022	6.810	6.810	6.620	6.710	10,511	-0.11(-1.61%)
Dec 15, 2022	6.820	6.940	6.820	6.820	1,268	+0.00(+0.00%)
Dec 14, 2022	6.890	6.960	6.820	6.820	2,012	+0.00(+0.00%)
Dec 13, 2022	6.888	6.888	6.820	6.820	889	-0.03(-0.44%)
Dec 12, 2022	6.970	7.050	6.810	6.850	1,925	-0.02(-0.29%)
Dec 09, 2022	6.980	6.980	6.830	6.870	1,028	-0.03(-0.43%)
Dec 08, 2022	6.970	7.143	6.900	6.900	1,171	-0.12(-1.71%)
Dec 07, 2022	7.160	7.160	7.010	7.020	684	-0.37(-5.01%)
Dec 05, 2022				7.390	0	-0.27(-3.52%)
Dec 02, 2022	7.670	7.719	7.640	7.660	1,696	-0.02(-0.26%)