Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.580	4.580	4.440	4.495	18,249	-0.12(-2.71%)
Nov 27, 2015	4.620	4.650	4.620	4.620	3,242	+0.01(+0.22%)
Nov 25, 2015	4.520	4.610	4.610	4.610	28,800	+0.10(+2.22%)
Nov 24, 2015	4.510	4.550	4.500	4.510	4,147	-0.02(-0.44%)
Nov 23, 2015	4.540	4.560	4.510	4.530	27,544	-0.05(-1.09%)
Nov 20, 2015	4.530	4.590	4.520	4.580	9,166	+0.05(+1.10%)
Nov 19, 2015	4.560	4.600	4.500	4.530	6,380	-0.02(-0.44%)
Nov 18, 2015	4.630	4.660	4.520	4.550	82,402	-0.12(-2.57%)
Nov 17, 2015	4.730	4.750	4.630	4.670	6,884	-0.04(-0.85%)
Nov 16, 2015	4.590	4.710	4.590	4.710	9,342	+0.16(+3.52%)
Nov 13, 2015	4.560	4.590	4.530	4.550	5,968	-0.01(-0.22%)
Nov 12, 2015	4.670	4.670	4.560	4.560	2,162	-0.11(-2.36%)
Nov 11, 2015	4.700	4.706	4.610	4.670	15,961	-0.03(-0.64%)
Nov 10, 2015	4.750	4.750	4.640	4.700	10,670	-0.04(-0.84%)
Nov 09, 2015	4.730	4.770	4.700	4.740	6,322	-0.05(-1.04%)
Nov 06, 2015	4.780	4.820	4.780	4.790	6,378	+0.05(+1.05%)
Nov 05, 2015	4.880	4.915	4.740	4.740	7,540	+0.21(+4.64%)
Nov 04, 2015	4.610	4.610	4.500	4.530	11,316	-0.21(-4.43%)
Nov 03, 2015	4.750	4.750	4.680	4.740	3,923	-0.05(-1.04%)
Nov 02, 2015	4.820	4.820	4.740	4.790	10,486	+0.26(+5.74%)
Oct 30, 2015	4.540	4.550	4.520	4.530	2,240	+0.02(+0.44%)
Oct 29, 2015	4.510	4.610	4.500	4.510	18,963	-0.06(-1.31%)
Oct 28, 2015	4.730	4.730	4.510	4.570	7,492	-0.18(-3.79%)
Oct 27, 2015	4.880	4.880	4.719	4.750	21,333	-0.20(-4.04%)
Oct 26, 2015	4.850	4.960	4.830	4.950	34,081	+0.26(+5.54%)
Oct 23, 2015	4.670	4.760	4.670	4.690	14,085	-0.01(-0.21%)
Oct 22, 2015	4.740	4.760	4.650	4.700	9,516	-0.12(-2.49%)
Oct 21, 2015	4.862	4.869	4.770	4.820	23,045	+0.10(+2.12%)
Oct 20, 2015	4.520	4.810	4.520	4.720	63,884	+0.18(+3.96%)
Oct 19, 2015	4.570	4.570	4.514	4.540	2,879	+0.04(+0.89%)
Oct 16, 2015	4.430	4.530	4.430	4.500	9,101	+0.02(+0.45%)
Oct 15, 2015	4.360	4.510	4.360	4.480	20,097	+0.24(+5.66%)
Oct 14, 2015	4.260	4.260	4.210	4.240	14,374	-0.04(-0.93%)
Oct 13, 2015	4.300	4.320	4.240	4.280	17,062	-0.04(-0.93%)
Oct 12, 2015	4.190	4.360	4.170	4.320	29,537	+0.27(+6.67%)
Oct 09, 2015	3.980	4.060	3.980	4.050	3,998	+0.03(+0.75%)
Oct 08, 2015	3.930	4.020	3.930	4.020	6,168	+0.19(+4.96%)
Oct 07, 2015	3.820	3.870	3.800	3.830	3,285	+0.09(+2.36%)
Oct 06, 2015	3.820	3.820	3.710	3.742	4,548	-0.09(-2.31%)
Oct 05, 2015	3.800	3.860	3.630	3.830	29,331	+0.07(+1.86%)
Oct 02, 2015	3.720	3.780	3.682	3.760	18,094	+0.06(+1.62%)
Oct 01, 2015	3.830	3.830	3.670	3.700	11,178	-0.21(-5.37%)
Sep 30, 2015	3.980	3.980	3.880	3.910	12,004	-0.17(-4.17%)
Sep 29, 2015	4.120	4.140	4.080	4.080	6,110	+0.00(+0.00%)
Sep 28, 2015	4.220	4.230	4.080	4.080	11,903	-0.13(-3.09%)
Sep 25, 2015	4.330	4.330	4.210	4.210	5,016	-0.11(-2.55%)
Sep 24, 2015	4.270	4.320	4.150	4.320	12,547	-0.02(-0.46%)
Sep 23, 2015	4.271	4.340	4.271	4.340	5,448	+0.01(+0.23%)
Sep 22, 2015	4.370	4.370	4.300	4.330	2,252	-0.04(-0.92%)
Sep 21, 2015	4.390	4.390	4.325	4.370	3,280	+0.00(+0.00%)
Sep 18, 2015	4.360	4.450	4.340	4.370	15,461	-0.05(-1.13%)
Sep 17, 2015	4.360	4.450	4.330	4.420	17,341	-0.10(-2.21%)
Sep 16, 2015	4.540	4.590	4.430	4.520	16,245	-0.12(-2.59%)
Sep 15, 2015	4.600	4.650	4.600	4.640	8,691	+0.05(+1.09%)
Sep 14, 2015	4.570	4.630	4.550	4.590	25,744	-0.03(-0.65%)
Sep 11, 2015	4.690	4.690	4.620	4.620	2,675	-0.03(-0.65%)
Sep 10, 2015	4.610	4.660	4.560	4.650	30,507	+0.01(+0.22%)
Sep 09, 2015	4.650	4.670	4.600	4.640	32,121	+0.00(+0.00%)
Sep 08, 2015	4.580	4.650	4.560	4.640	22,767	+0.19(+4.27%)
Sep 04, 2015	4.490	4.450	4.450	4.450	8,800	-0.13(-2.84%)
Sep 03, 2015	4.490	4.580	4.420	4.580	10,863	+0.04(+0.88%)
Sep 02, 2015	4.570	4.600	4.480	4.540	15,547	+0.15(+3.42%)