Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.540	4.550	4.520	4.530	2,240	+0.02(+0.44%)
Oct 29, 2015	4.510	4.610	4.500	4.510	18,963	-0.06(-1.31%)
Oct 28, 2015	4.730	4.730	4.510	4.570	7,492	-0.18(-3.79%)
Oct 27, 2015	4.880	4.880	4.719	4.750	21,333	-0.20(-4.04%)
Oct 26, 2015	4.850	4.960	4.830	4.950	34,081	+0.26(+5.54%)
Oct 23, 2015	4.670	4.760	4.670	4.690	14,085	-0.01(-0.21%)
Oct 22, 2015	4.740	4.760	4.650	4.700	9,516	-0.12(-2.49%)
Oct 21, 2015	4.862	4.869	4.770	4.820	23,045	+0.10(+2.12%)
Oct 20, 2015	4.520	4.810	4.520	4.720	63,884	+0.18(+3.96%)
Oct 19, 2015	4.570	4.570	4.514	4.540	2,879	+0.04(+0.89%)
Oct 16, 2015	4.430	4.530	4.430	4.500	9,101	+0.02(+0.45%)
Oct 15, 2015	4.360	4.510	4.360	4.480	20,097	+0.24(+5.66%)
Oct 14, 2015	4.260	4.260	4.210	4.240	14,374	-0.04(-0.93%)
Oct 13, 2015	4.300	4.320	4.240	4.280	17,062	-0.04(-0.93%)
Oct 12, 2015	4.190	4.360	4.170	4.320	29,537	+0.27(+6.67%)
Oct 09, 2015	3.980	4.060	3.980	4.050	3,998	+0.03(+0.75%)
Oct 08, 2015	3.930	4.020	3.930	4.020	6,168	+0.19(+4.96%)
Oct 07, 2015	3.820	3.870	3.800	3.830	3,285	+0.09(+2.36%)
Oct 06, 2015	3.820	3.820	3.710	3.742	4,548	-0.09(-2.31%)
Oct 05, 2015	3.800	3.860	3.630	3.830	29,331	+0.07(+1.86%)
Oct 02, 2015	3.720	3.780	3.682	3.760	18,094	+0.06(+1.62%)
Oct 01, 2015	3.830	3.830	3.670	3.700	11,178	-0.21(-5.37%)
Sep 30, 2015	3.980	3.980	3.880	3.910	12,004	-0.17(-4.17%)
Sep 29, 2015	4.120	4.140	4.080	4.080	6,110	+0.00(+0.00%)
Sep 28, 2015	4.220	4.230	4.080	4.080	11,903	-0.13(-3.09%)
Sep 25, 2015	4.330	4.330	4.210	4.210	5,016	-0.11(-2.55%)
Sep 24, 2015	4.270	4.320	4.150	4.320	12,547	-0.02(-0.46%)
Sep 23, 2015	4.271	4.340	4.271	4.340	5,448	+0.01(+0.23%)
Sep 22, 2015	4.370	4.370	4.300	4.330	2,252	-0.04(-0.92%)
Sep 21, 2015	4.390	4.390	4.325	4.370	3,280	+0.00(+0.00%)
Sep 18, 2015	4.360	4.450	4.340	4.370	15,461	-0.05(-1.13%)
Sep 17, 2015	4.360	4.450	4.330	4.420	17,341	-0.10(-2.21%)
Sep 16, 2015	4.540	4.590	4.430	4.520	16,245	-0.12(-2.59%)
Sep 15, 2015	4.600	4.650	4.600	4.640	8,691	+0.05(+1.09%)
Sep 14, 2015	4.570	4.630	4.550	4.590	25,744	-0.03(-0.65%)
Sep 11, 2015	4.690	4.690	4.620	4.620	2,675	-0.03(-0.65%)
Sep 10, 2015	4.610	4.660	4.560	4.650	30,507	+0.01(+0.22%)
Sep 09, 2015	4.650	4.670	4.600	4.640	32,121	+0.00(+0.00%)
Sep 08, 2015	4.580	4.650	4.560	4.640	22,767	+0.19(+4.27%)
Sep 04, 2015	4.490	4.450	4.450	4.450	8,800	-0.13(-2.84%)
Sep 03, 2015	4.490	4.580	4.420	4.580	10,863	+0.04(+0.88%)
Sep 02, 2015	4.570	4.600	4.480	4.540	15,547	+0.15(+3.42%)
Sep 01, 2015	4.270	4.470	4.270	4.390	53,406	+0.11(+2.57%)
Aug 31, 2015	4.250	4.490	4.170	4.280	138,397	-0.11(-2.51%)
Aug 28, 2015	4.360	4.470	4.360	4.390	48,711	-0.09(-2.01%)
Aug 27, 2015	4.440	4.490	4.380	4.480	53,059	-0.13(-2.82%)
Aug 26, 2015	4.650	4.710	4.520	4.610	107,621	+0.54(+13.27%)
Aug 25, 2015	4.220	4.230	4.070	4.070	28,026	+0.09(+2.26%)
Aug 24, 2015	3.920	4.199	3.800	3.980	49,743	-0.21(-5.01%)
Aug 21, 2015	4.300	4.300	4.170	4.190	15,958	-0.05(-1.18%)
Aug 20, 2015	4.510	4.570	4.230	4.240	28,771	-0.48(-10.17%)
Aug 19, 2015	4.610	4.890	4.480	4.720	332,599	-0.28(-5.60%)
Aug 18, 2015	4.950	5.070	4.890	5.000	95,594	+0.01(+0.20%)
Aug 17, 2015	4.790	4.990	4.790	4.990	30,375	+0.53(+11.88%)
Aug 14, 2015	4.350	4.460	4.350	4.460	14,073	+0.07(+1.59%)
Aug 13, 2015	4.450	4.450	4.380	4.390	19,081	+0.13(+3.05%)
Aug 12, 2015	4.120	4.280	4.080	4.260	38,928	-0.03(-0.58%)
Aug 11, 2015	4.290	4.300	4.250	4.285	7,555	-0.00(-0.12%)
Aug 10, 2015	4.230	4.290	4.200	4.290	19,946	+0.28(+6.95%)
Aug 07, 2015	3.997	4.030	3.960	4.011	22,528	-0.04(-0.96%)
Aug 06, 2015	4.020	4.060	3.980	4.050	29,949	+0.09(+2.27%)
Aug 05, 2015	4.010	4.050	3.880	3.960	45,922	-0.09(-2.22%)
Aug 04, 2015	4.130	4.130	4.040	4.050	16,085	-0.10(-2.41%)
Aug 03, 2015	4.180	4.180	4.090	4.150	53,217	-0.10(-2.35%)
Jul 31, 2015	4.250	4.280	4.239	4.250	7,782	+0.00(+0.00%)
Jul 30, 2015	4.310	4.310	4.200	4.250	15,139	-0.11(-2.52%)
Jul 29, 2015	4.380	4.380	4.310	4.360	31,922	+0.02(+0.46%)
Jul 28, 2015	4.280	4.450	4.270	4.340	58,774	+0.26(+6.37%)
Jul 27, 2015	4.000	4.080	3.970	4.080	106,386	+0.32(+8.51%)
Jul 24, 2015	3.760	3.760	3.700	3.760	39,082	+0.03(+0.80%)
Jul 23, 2015	3.920	3.920	3.680	3.730	48,102	-0.14(-3.62%)
Jul 22, 2015	3.920	3.950	3.830	3.870	55,171	+0.00(+0.00%)
Jul 21, 2015	3.900	4.010	3.750	3.870	130,400	-0.29(-6.97%)
Jul 20, 2015	4.040	4.190	3.980	4.160	182,422	+0.47(+12.74%)
Jul 17, 2015	3.860	3.870	3.565	3.690	169,002	-0.17(-4.40%)
Jul 16, 2015	3.610	3.900	3.600	3.860	456,974	+0.65(+20.25%)
Jul 15, 2015	3.040	3.240	3.040	3.210	704,610	+0.29(+9.93%)
Jul 14, 2015	2.940	2.980	2.850	2.920	205,218	+0.19(+6.96%)
Jul 13, 2015	2.700	2.800	2.700	2.730	26,353	+0.12(+4.60%)
Jul 10, 2015	2.560	2.660	2.560	2.610	13,565	+0.03(+1.16%)
Jul 09, 2015	2.600	2.630	2.560	2.580	19,790	+0.06(+2.38%)
Jul 08, 2015	2.660	2.660	2.520	2.520	20,567	-0.18(-6.67%)
Jul 07, 2015	2.590	2.730	2.560	2.700	58,784	+0.10(+3.85%)
Jul 06, 2015	2.600	2.650	2.590	2.600	14,682	+0.01(+0.39%)
Jul 02, 2015	2.630	2.590	2.590	2.590	15,700	-0.02(-0.77%)
Jul 01, 2015	2.680	2.690	2.610	2.610	29,420	-0.06(-2.25%)
Jun 30, 2015	2.810	2.810	2.650	2.670	59,708	-0.01(-0.37%)
Jun 29, 2015	2.740	2.760	2.650	2.680	40,637	-0.07(-2.55%)
Jun 26, 2015	2.810	2.840	2.720	2.750	63,471	-0.02(-0.72%)
Jun 25, 2015	2.500	2.845	2.500	2.770	208,271	+0.43(+18.38%)
Jun 24, 2015	2.380	2.400	2.330	2.340	55,015	-0.08(-3.31%)
Jun 23, 2015	2.380	2.380	2.370	2.420	118,698	+0.11(+4.76%)
Jun 22, 2015	2.340	2.360	2.310	2.310	20,306	+0.10(+4.52%)
Jun 19, 2015	2.160	2.210	2.160	2.210	5,952	+0.02(+0.90%)
Jun 18, 2015	2.210	2.240	2.120	2.190	31,882	-0.05(-2.22%)
Jun 17, 2015	2.210	2.240	2.190	2.240	6,724	+0.06(+2.75%)
Jun 16, 2015	2.180	2.220	2.170	2.180	14,533	+0.00(+0.00%)
Jun 15, 2015	2.240	2.240	2.180	2.180	20,757	-0.09(-3.96%)
Jun 12, 2015	2.300	2.300	2.270	2.270	11,588	+0.00(+0.00%)
Jun 11, 2015	2.270	2.300	2.269	2.270	3,187	+0.04(+1.68%)
Jun 10, 2015	2.270	2.290	2.230	2.233	55,004	-0.08(-3.35%)
Jun 09, 2015	2.300	2.330	2.296	2.310	21,769	-0.05(-2.12%)
Jun 08, 2015	2.350	2.370	2.340	2.360	31,017	+0.05(+2.16%)
Jun 05, 2015	2.310	2.340	2.310	2.310	12,315	-0.02(-1.06%)
Jun 04, 2015	2.350	2.380	2.325	2.335	25,741	-0.03(-1.07%)
Jun 03, 2015	2.370	2.370	2.330	2.360	12,369	+0.00(+0.00%)
Jun 02, 2015	2.320	2.400	2.320	2.360	18,980	+0.02(+0.85%)
Jun 01, 2015	2.370	2.370	2.320	2.340	32,660	-0.01(-0.43%)
May 29, 2015	2.300	2.350	2.300	2.350	8,356	+0.04(+1.73%)
May 28, 2015	2.330	2.350	2.270	2.310	19,040	+0.04(+1.76%)
May 27, 2015	2.240	2.300	2.230	2.270	18,556	+0.03(+1.34%)
May 26, 2015	2.230	2.250	2.210	2.240	8,329	+0.00(+0.00%)
May 22, 2015	2.250	2.240	2.240	2.240	8,300	-0.04(-1.69%)
May 21, 2015	2.310	2.310	2.239	2.278	21,433	+0.03(+1.26%)
May 20, 2015	2.200	2.300	2.200	2.250	93,016	-0.03(-1.32%)
May 19, 2015	2.280	2.300	2.260	2.280	17,504	+0.03(+1.33%)
May 18, 2015	2.260	2.300	2.220	2.250	41,506	-0.05(-2.17%)
May 15, 2015	2.280	2.340	2.272	2.300	56,353	+0.02(+0.88%)
May 14, 2015	2.320	2.360	2.260	2.280	38,646	-0.11(-4.60%)
May 13, 2015	2.380	2.410	2.351	2.390	27,488	-0.06(-2.45%)
May 12, 2015	2.490	2.490	2.420	2.450	15,138	-0.04(-1.61%)
May 11, 2015	2.550	2.550	2.430	2.490	25,699	-0.07(-2.73%)
May 08, 2015	2.520	2.560	2.520	2.560	24,298	+0.03(+1.19%)
May 07, 2015	2.520	2.530	2.490	2.530	15,872	+0.00(+0.00%)
May 06, 2015	2.560	2.560	2.510	2.530	5,068	-0.05(-1.94%)
May 05, 2015	2.610	2.620	2.560	2.580	9,848	+0.00(+0.00%)
May 04, 2015	2.570	2.610	2.560	2.580	24,079	+0.08(+3.20%)
May 01, 2015	2.520	2.530	2.480	2.500	17,703	+0.02(+0.81%)
Apr 30, 2015	2.470	2.520	2.470	2.480	29,660	+0.07(+2.86%)
Apr 29, 2015	2.460	2.600	2.390	2.411	97,676	-0.13(-5.08%)
Apr 28, 2015	2.530	2.560	2.490	2.540	28,389	-0.03(-1.17%)
Apr 27, 2015	2.600	2.600	2.540	2.570	26,533	-0.09(-3.38%)
Apr 24, 2015	2.650	2.700	2.650	2.660	33,922	+0.01(+0.38%)
Apr 23, 2015	2.600	2.670	2.590	2.650	8,922	+0.02(+0.76%)
Apr 22, 2015	2.600	2.650	2.599	2.630	10,822	+0.03(+1.15%)
Apr 21, 2015	2.640	2.640	2.570	2.600	13,899	-0.11(-4.06%)
Apr 20, 2015	2.720	2.720	2.680	2.710	60,874	-0.11(-3.90%)
Apr 17, 2015	2.830	2.830	2.780	2.820	14,783	+0.00(+0.00%)
Apr 16, 2015	2.830	2.860	2.810	2.820	10,634	+0.01(+0.36%)
Apr 15, 2015	2.800	2.860	2.790	2.810	64,157	+0.00(+0.00%)
Apr 14, 2015	2.800	2.820	2.730	2.810	29,606	+0.03(+1.08%)
Apr 13, 2015	2.750	2.830	2.750	2.780	72,013	+0.15(+5.70%)
Apr 10, 2015	2.600	2.680	2.600	2.630	118,858	+0.01(+0.38%)
Apr 09, 2015	2.620	2.680	2.610	2.620	81,979	+0.00(+0.00%)
Apr 08, 2015	2.610	2.690	2.590	2.620	65,049	-0.02(-0.76%)
Apr 07, 2015	2.660	2.710	2.640	2.640	146,743	+0.01(+0.38%)
Apr 06, 2015	2.600	2.690	2.600	2.630	129,937	+0.07(+2.73%)
Apr 02, 2015	2.580	2.560	2.560	2.560	114,100	+0.00(+0.00%)
Apr 01, 2015	2.700	2.700	2.540	2.560	280,292	-0.16(-5.88%)
Mar 31, 2015	2.750	2.780	2.700	2.720	56,879	-0.11(-3.89%)
Mar 30, 2015	2.900	2.900	2.780	2.830	92,683	-0.10(-3.41%)
Mar 27, 2015	2.910	2.950	2.880	2.930	69,826	+0.00(+0.00%)
Mar 26, 2015	2.930	2.941	2.900	2.930	125,941	+0.04(+1.38%)
Mar 25, 2015	2.950	2.970	2.890	2.890	296,176	-0.03(-1.03%)
Mar 24, 2015	2.910	2.943	2.890	2.920	78,927	+0.04(+1.39%)
Mar 23, 2015	2.930	2.940	2.860	2.880	87,361	-0.06(-2.04%)
Mar 20, 2015	2.890	2.950	2.880	2.940	65,611	+0.04(+1.38%)
Mar 19, 2015	3.080	3.120	2.880	2.900	176,228	-0.06(-2.03%)
Mar 18, 2015	3.060	3.062	2.920	2.960	619,323	-0.16(-5.13%)
Mar 17, 2015	2.980	3.120	2.980	3.120	365,365	+0.07(+2.30%)
Mar 16, 2015	3.350	3.350	3.030	3.050	529,233	-0.16(-4.84%)
Mar 13, 2015	3.160	3.220	2.880	3.205	209,174	-0.02(-0.77%)
Mar 12, 2015	3.362	3.400	3.160	3.230	783,113	-0.10(-3.00%)
Mar 11, 2015	3.460	3.510	3.320	3.330	637,940	-0.25(-6.98%)
Mar 10, 2015	3.670	3.689	3.530	3.580	359,237	-0.18(-4.79%)
Mar 09, 2015	3.770	3.770	3.700	3.760	17,910	-0.07(-1.83%)
Mar 06, 2015	3.850	3.870	3.780	3.830	17,915	-0.02(-0.52%)
Mar 05, 2015	3.830	3.870	3.810	3.850	13,868	+0.01(+0.26%)
Mar 04, 2015	3.900	3.910	3.790	3.840	24,240	-0.01(-0.26%)
Mar 03, 2015	3.760	3.890	3.760	3.850	29,730	+0.10(+2.67%)
Mar 02, 2015	3.730	3.770	3.680	3.750	24,231	-0.11(-2.85%)
Feb 27, 2015	3.820	3.860	3.780	3.860	50,937	+0.01(+0.26%)
Feb 26, 2015	3.840	3.850	3.800	3.850	25,842	-0.04(-1.03%)
Feb 25, 2015	3.840	3.930	3.840	3.890	21,719	+0.00(+0.00%)
Feb 24, 2015	3.850	3.900	3.790	3.890	33,978	-0.04(-1.02%)
Feb 23, 2015	3.910	3.952	3.884	3.930	27,411	+0.10(+2.61%)
Feb 20, 2015	3.820	3.850	3.770	3.830	33,458	+0.01(+0.26%)
Feb 19, 2015	3.830	3.870	3.768	3.820	23,997	+0.04(+1.06%)
Feb 18, 2015	3.800	3.811	3.727	3.780	38,242	-0.05(-1.31%)
Feb 17, 2015	3.820	3.870	3.810	3.830	26,938	+0.16(+4.36%)
Feb 13, 2015	3.680	3.670	3.670	3.670	10,800	-0.01(-0.27%)
Feb 12, 2015	3.700	3.730	3.640	3.680	13,204	-0.08(-2.13%)
Feb 11, 2015	3.810	3.810	3.690	3.760	19,294	-0.09(-2.34%)
Feb 10, 2015	3.890	3.910	3.810	3.850	38,642	+0.10(+2.67%)
Feb 09, 2015	3.720	3.784	3.710	3.750	22,126	+0.10(+2.74%)
Feb 06, 2015	3.570	3.680	3.570	3.650	31,332	+0.05(+1.39%)
Feb 05, 2015	3.620	3.670	3.570	3.600	29,237	+0.06(+1.69%)
Feb 04, 2015	3.590	3.610	3.510	3.540	44,146	+0.13(+3.81%)
Feb 03, 2015	3.540	3.700	3.410	3.410	38,054	+0.16(+4.92%)
Feb 02, 2015	3.190	3.250	3.139	3.250	36,141	-0.08(-2.40%)
Jan 30, 2015	3.250	3.370	3.250	3.330	37,938	+0.02(+0.60%)
Jan 29, 2015	3.400	3.430	3.240	3.310	59,284	-0.07(-2.07%)
Jan 28, 2015	3.450	3.470	3.350	3.380	22,885	-0.10(-2.87%)
Jan 27, 2015	3.410	3.530	3.410	3.480	44,961	+0.19(+5.78%)
Jan 26, 2015	3.290	3.330	3.250	3.290	44,095	-0.03(-0.90%)
Jan 23, 2015	3.260	3.330	3.250	3.320	49,443	+0.02(+0.61%)
Jan 22, 2015	3.370	3.380	3.294	3.300	50,917	-0.02(-0.60%)
Jan 21, 2015	3.450	3.450	3.290	3.320	131,557	+0.00(+0.00%)
Jan 20, 2015	3.180	3.416	3.160	3.320	87,417	-0.21(-5.95%)
Jan 16, 2015	3.470	3.570	3.470	3.530	27,706	+0.03(+0.86%)
Jan 15, 2015	3.470	3.570	3.470	3.500	42,148	+0.10(+2.94%)
Jan 14, 2015	3.410	3.450	3.370	3.400	39,482	-0.14(-3.95%)
Jan 13, 2015	3.610	3.610	3.500	3.540	59,170	-0.22(-5.85%)
Jan 12, 2015	3.860	3.860	3.760	3.760	53,996	-0.25(-6.23%)
Jan 09, 2015	3.940	4.060	3.940	4.010	35,277	+0.00(+0.00%)
Jan 08, 2015	4.050	4.050	3.970	4.010	48,999	-0.07(-1.72%)
Jan 07, 2015	4.140	4.160	4.060	4.080	47,078	-0.05(-1.21%)
Jan 06, 2015	4.270	4.270	4.070	4.130	53,621	-0.14(-3.28%)
Jan 05, 2015	4.440	4.500	4.270	4.270	136,011	-0.72(-14.43%)
Jan 02, 2015	5.060	5.070	4.940	4.990	62,239	-0.07(-1.38%)
Dec 31, 2014	5.100	5.060	5.060	5.060	80,800	-0.03(-0.59%)
Dec 30, 2014	5.090	5.190	4.990	5.090	49,952	+0.04(+0.79%)
Dec 29, 2014	5.130	5.170	5.050	5.050	82,431	-0.29(-5.43%)
Dec 26, 2014	5.340	5.450	5.340	5.340	33,027	-0.02(-0.37%)
Dec 24, 2014	5.370	5.360	5.360	5.360	29,500	+0.04(+0.75%)
Dec 23, 2014	5.350	5.430	5.320	5.320	49,119	-0.11(-2.03%)
Dec 22, 2014	5.350	5.450	5.340	5.430	58,207	-0.10(-1.81%)
Dec 19, 2014	5.470	5.580	5.470	5.530	30,497	+0.05(+0.91%)
Dec 18, 2014	5.590	5.590	5.450	5.480	65,682	-0.06(-1.08%)
Dec 17, 2014	5.510	5.620	5.490	5.540	54,889	-0.10(-1.77%)
Dec 16, 2014	5.840	5.840	5.595	5.640	65,392	-0.29(-4.89%)
Dec 15, 2014	6.120	6.120	5.860	5.930	92,408	-0.22(-3.58%)
Dec 12, 2014	5.940	6.190	5.940	6.150	120,805	+0.12(+1.99%)
Dec 11, 2014	5.920	6.030	5.900	6.030	72,657	+0.16(+2.73%)
Dec 10, 2014	5.840	5.880	5.810	5.870	46,139	-0.03(-0.51%)
Dec 09, 2014	5.840	5.920	5.810	5.900	44,429	+0.12(+2.08%)
Dec 08, 2014	5.800	5.820	5.716	5.780	51,066	-0.16(-2.69%)
Dec 05, 2014	5.920	6.000	5.860	5.940	142,632	-0.05(-0.83%)
Dec 04, 2014	5.910	6.060	5.910	5.990	53,991	+0.01(+0.17%)
Dec 03, 2014	5.910	6.000	5.910	5.980	48,032	-0.02(-0.33%)
Dec 02, 2014	6.010	6.010	5.940	6.000	42,849	-0.04(-0.66%)
Dec 01, 2014	6.050	6.080	5.970	6.040	61,688	-0.06(-0.98%)
Nov 28, 2014	6.010	6.140	6.010	6.100	29,516	+0.15(+2.52%)
Nov 26, 2014	5.920	5.950	5.950	5.950	49,900	+0.13(+2.23%)
Nov 25, 2014	5.800	5.830	5.770	5.820	29,246	+0.01(+0.17%)
Nov 24, 2014	5.900	5.920	5.800	5.810	84,312	-0.05(-0.85%)
Nov 21, 2014	5.880	6.070	5.820	5.860	49,329	-0.01(-0.17%)
Nov 20, 2014	5.860	5.930	5.821	5.870	34,866	-0.07(-1.18%)
Nov 19, 2014	5.870	6.000	5.820	5.940	124,087	+0.05(+0.90%)
Nov 18, 2014	5.850	5.900	5.810	5.887	36,514	+0.02(+0.29%)
Nov 17, 2014	5.810	5.880	5.776	5.870	55,215	-0.01(-0.17%)
Nov 14, 2014	5.850	5.930	5.840	5.880	36,346	+0.05(+0.86%)
Nov 13, 2014	6.070	6.070	5.820	5.830	76,235	-0.28(-4.58%)
Nov 12, 2014	6.130	6.180	6.080	6.110	23,325	-0.08(-1.29%)
Nov 11, 2014	6.290	6.290	6.170	6.190	21,063	-0.29(-4.48%)
Nov 10, 2014	6.470	6.520	6.430	6.480	22,384	+0.16(+2.53%)
Nov 07, 2014	6.320	6.386	6.310	6.320	45,081	-0.06(-0.94%)
Nov 06, 2014	6.300	6.380	6.300	6.380	22,385	+0.02(+0.31%)
Nov 05, 2014	6.320	6.400	6.272	6.360	28,976	-0.04(-0.63%)
Nov 04, 2014	6.420	6.460	6.300	6.400	28,126	-0.12(-1.84%)