Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.661	4.770	4.661	4.750	701	+0.08(+1.71%)
Jul 28, 2016	4.730	4.750	4.670	4.670	6,562	-0.06(-1.27%)
Jul 27, 2016	4.730	4.730	4.730	4.730	600	+0.04(+0.85%)
Jul 26, 2016	4.750	4.830	4.680	4.690	611	-0.10(-2.09%)
Jul 25, 2016	4.741	4.800	4.720	4.790	10,250	+0.08(+1.59%)
Jul 22, 2016	4.690	4.780	4.690	4.715	4,032	-0.04(-0.95%)
Jul 21, 2016	4.700	4.760	4.700	4.760	561	-0.01(-0.28%)
Jul 20, 2016	4.830	4.850	4.774	4.774	3,171	+0.00(+0.08%)
Jul 19, 2016	4.770	4.870	4.620	4.770	7,556	+0.02(+0.53%)
Jul 18, 2016	4.890	4.900	4.670	4.745	11,632	-0.13(-2.77%)
Jul 15, 2016	4.720	5.050	4.720	4.880	5,497	+0.17(+3.61%)
Jul 14, 2016	4.990	5.050	4.710	4.710	2,216	-0.28(-5.61%)
Jul 13, 2016	5.000	5.120	4.990	4.990	6,835	-0.00(-0.05%)
Jul 12, 2016	4.910	5.000	4.895	4.992	9,373	+0.32(+6.91%)
Jul 11, 2016	4.660	4.670	4.370	4.670	2,788	+0.02(+0.43%)
Jul 08, 2016	4.630	4.580	4.580	4.650	1,316	+0.07(+1.53%)
Jul 07, 2016	4.600	4.600	4.580	4.580	1,324	+0.14(+3.15%)
Jul 05, 2016	4.690	4.690	4.090	4.440	12,226	-0.14(-3.05%)
Jul 01, 2016	4.530	4.580	4.580	4.580	3,600	+0.06(+1.32%)
Jun 30, 2016	4.540	4.740	4.520	4.520	1,748	+0.15(+3.43%)
Jun 29, 2016	4.390	4.450	4.289	4.370	33,011	+0.11(+2.58%)
Jun 28, 2016	4.210	4.260	4.200	4.260	1,067	+0.23(+5.71%)
Jun 27, 2016	4.110	4.110	4.024	4.030	4,263	-0.07(-1.71%)
Jun 24, 2016	4.140	4.152	4.000	4.100	2,856	-0.22(-5.09%)
Jun 23, 2016	4.360	4.360	4.290	4.320	4,216	+0.02(+0.47%)
Jun 22, 2016	4.370	4.390	4.248	4.300	3,934	-0.12(-2.71%)
Jun 21, 2016	4.500	4.500	4.360	4.420	1,730	+0.02(+0.45%)
Jun 20, 2016	4.320	4.470	4.320	4.400	2,068	-0.12(-2.69%)
Jun 17, 2016	4.590	4.590	4.521	4.521	995	-0.06(-1.28%)
Jun 16, 2016	4.700	4.720	4.580	4.580	4,767	-0.03(-0.65%)
Jun 15, 2016	4.700	4.700	4.570	4.610	3,023	-0.16(-3.35%)
Jun 14, 2016	4.810	4.970	4.757	4.770	1,044	-0.12(-2.46%)
Jun 13, 2016	4.850	4.920	4.810	4.890	4,541	-0.07(-1.45%)
Jun 10, 2016	5.100	5.100	4.920	4.962	3,851	-0.14(-2.71%)
Jun 09, 2016	5.140	5.180	5.010	5.100	31,183	-0.23(-4.32%)
Jun 08, 2016	5.450	5.450	5.140	5.330	1,184	+0.12(+2.30%)
Jun 07, 2016	5.290	5.290	5.000	5.210	7,651	-0.15(-2.80%)
Jun 06, 2016	5.220	5.380	5.220	5.360	28,221	+0.02(+0.37%)
Jun 03, 2016	5.260	5.340	5.240	5.340	1,884	+0.02(+0.38%)
Jun 02, 2016	5.320	5.400	5.250	5.320	3,635	+0.06(+1.14%)
Jun 01, 2016	5.210	5.300	5.204	5.260	1,126	-0.01(-0.16%)
May 31, 2016	5.210	5.310	5.185	5.269	6,170	+0.21(+4.12%)
May 27, 2016	5.090	5.060	5.060	5.060	6,000	-0.07(-1.36%)
May 26, 2016	5.120	5.200	5.081	5.130	5,015	+0.06(+1.18%)
May 25, 2016	5.100	5.150	5.050	5.070	4,362	+0.01(+0.20%)
May 24, 2016	5.110	5.130	5.030	5.060	40,304	+0.15(+3.05%)
May 23, 2016	4.980	4.990	4.870	4.910	33,585	-0.19(-3.73%)
May 20, 2016	5.140	5.170	5.100	5.100	4,657	+0.02(+0.39%)
May 19, 2016	5.112	5.170	5.030	5.080	3,776	-0.09(-1.74%)
May 18, 2016	5.180	5.230	5.100	5.170	8,842	-0.15(-2.84%)
May 17, 2016	5.350	5.380	5.311	5.321	4,044	-0.16(-2.90%)
May 16, 2016	5.330	5.500	5.330	5.480	16,416	+0.26(+5.00%)
May 13, 2016	5.300	5.300	5.210	5.219	3,689	-0.06(-1.15%)
May 12, 2016	5.300	5.300	5.210	5.280	3,754	-0.02(-0.38%)
May 11, 2016	5.270	5.300	5.269	5.300	4,237	+0.07(+1.34%)
May 10, 2016	5.150	5.240	5.080	5.230	17,575	+0.16(+3.07%)
May 09, 2016	5.120	5.130	5.070	5.074	4,051	-0.14(-2.61%)
May 06, 2016	5.210	5.250	5.210	5.210	3,346	-0.02(-0.38%)
May 05, 2016	5.270	5.300	5.230	5.230	3,220	-0.09(-1.69%)
May 04, 2016	5.360	5.410	5.270	5.320	6,737	-0.10(-1.85%)
May 03, 2016	5.500	5.500	5.316	5.420	4,801	+0.03(+0.56%)
May 02, 2016	5.480	5.490	5.340	5.390	5,406	+0.25(+4.86%)
Apr 29, 2016	5.110	5.410	5.070	5.140	6,219	+0.02(+0.39%)
Apr 28, 2016	5.190	5.200	5.120	5.120	7,721	-0.06(-1.16%)
Apr 27, 2016	5.140	5.180	5.140	5.180	5,800	+0.01(+0.14%)
Apr 26, 2016	5.180	5.190	5.133	5.173	4,738	+0.07(+1.32%)
Apr 25, 2016	5.290	5.290	5.070	5.105	5,153	-0.05(-1.07%)
Apr 22, 2016	5.150	5.160	5.110	5.160	8,997	+0.04(+0.78%)
Apr 21, 2016	5.130	5.160	5.110	5.120	6,059	-0.05(-0.97%)
Apr 20, 2016	5.170	5.210	5.170	5.170	2,763	+0.00(+0.00%)
Apr 19, 2016	5.190	5.190	5.090	5.170	8,836	+0.13(+2.58%)
Apr 18, 2016	4.900	5.040	4.900	5.040	23,300	+0.22(+4.56%)
Apr 15, 2016	4.750	4.850	4.750	4.820	5,508	+0.00(+0.00%)
Apr 14, 2016	4.800	4.850	4.780	4.820	5,217	+0.05(+1.05%)
Apr 13, 2016	4.750	4.840	4.730	4.770	4,260	+0.14(+3.02%)
Apr 12, 2016	4.600	4.660	4.600	4.630	2,445	-0.03(-0.64%)
Apr 11, 2016	4.660	4.770	4.640	4.660	19,552	+0.02(+0.43%)
Apr 08, 2016	4.615	4.670	4.615	4.640	1,423	+0.05(+1.09%)
Apr 07, 2016	4.640	4.680	4.570	4.590	9,745	-0.02(-0.43%)
Apr 06, 2016	4.560	4.620	4.550	4.610	17,674	+0.18(+4.06%)
Apr 05, 2016	4.490	4.510	4.410	4.430	3,042	-0.09(-1.99%)
Apr 04, 2016	4.580	4.585	4.510	4.520	2,805	-0.10(-2.16%)
Apr 01, 2016	4.580	4.680	4.556	4.620	4,066	-0.04(-0.86%)
Mar 31, 2016	4.660	4.690	4.620	4.660	4,785	+0.11(+2.42%)
Mar 30, 2016	4.630	4.630	4.531	4.550	1,309	-0.03(-0.66%)
Mar 29, 2016	4.510	4.610	4.500	4.580	6,954	+0.17(+3.85%)
Mar 28, 2016	4.470	4.490	4.410	4.410	1,169	-0.10(-2.22%)
Mar 24, 2016	4.480	4.510	4.510	4.510	400	+0.02(+0.45%)
Mar 23, 2016	4.430	4.490	4.430	4.490	4,435	+0.04(+0.90%)
Mar 22, 2016	4.460	4.470	4.450	4.450	1,921	-0.01(-0.22%)
Mar 21, 2016	4.420	4.470	4.420	4.460	3,027	-0.01(-0.22%)
Mar 18, 2016	4.410	4.470	4.350	4.470	11,874	+0.03(+0.68%)
Mar 17, 2016	4.450	4.500	4.400	4.440	8,191	-0.06(-1.33%)
Mar 16, 2016	4.380	4.520	4.380	4.500	18,776	+0.25(+5.88%)
Mar 15, 2016	4.230	4.310	4.220	4.250	5,360	+0.18(+4.42%)
Mar 14, 2016	4.120	4.170	4.070	4.070	8,153	-0.10(-2.40%)
Mar 11, 2016	4.120	4.200	4.120	4.170	8,085	+0.02(+0.48%)
Mar 10, 2016	4.250	4.250	4.100	4.150	9,722	-0.14(-3.26%)
Mar 09, 2016	4.420	4.430	4.161	4.290	25,767	-0.18(-4.03%)
Mar 08, 2016	4.520	4.520	4.400	4.470	3,878	-0.07(-1.54%)
Mar 07, 2016	4.610	4.610	4.460	4.540	13,215	-0.22(-4.62%)
Mar 04, 2016	4.680	4.780	4.670	4.760	1,616	+0.04(+0.85%)
Mar 03, 2016	4.710	4.750	4.710	4.720	3,926	-0.02(-0.42%)
Mar 02, 2016	4.700	4.740	4.670	4.740	4,257	+0.05(+1.07%)
Mar 01, 2016	4.630	4.700	4.630	4.690	559	+0.22(+4.92%)
Feb 29, 2016	4.670	4.690	4.470	4.470	3,329	-0.08(-1.76%)
Feb 26, 2016	4.550	4.620	4.550	4.550	1,246	-0.01(-0.28%)
Feb 25, 2016	4.520	4.590	4.520	4.563	1,600	+0.00(+0.06%)
Feb 24, 2016	4.500	4.560	4.490	4.560	3,379	-0.05(-1.08%)
Feb 23, 2016	4.550	4.620	4.430	4.610	11,820	+0.03(+0.66%)
Feb 22, 2016	4.600	4.700	4.580	4.580	2,651	-0.02(-0.43%)
Feb 19, 2016	4.550	4.660	4.550	4.600	2,564	-0.04(-0.86%)
Feb 18, 2016	4.590	4.670	4.590	4.640	6,760	+0.04(+0.87%)
Feb 17, 2016	4.520	4.600	4.520	4.600	1,532	+0.06(+1.32%)
Feb 16, 2016	4.510	4.600	4.400	4.540	6,554	+0.17(+3.89%)
Feb 12, 2016	4.220	4.370	4.370	4.370	7,200	+0.09(+2.10%)
Feb 11, 2016	4.310	4.360	4.260	4.280	6,831	-0.15(-3.39%)
Feb 10, 2016	4.440	4.440	4.370	4.430	1,110	+0.07(+1.61%)
Feb 09, 2016	4.330	4.370	4.307	4.360	1,630	+0.08(+1.87%)
Feb 08, 2016	4.350	4.440	4.220	4.280	3,542	-0.10(-2.28%)
Feb 05, 2016	4.360	4.440	4.360	4.380	1,279	-0.03(-0.68%)
Feb 04, 2016	4.440	4.475	4.340	4.410	6,827	-0.06(-1.34%)
Feb 03, 2016	4.490	4.510	4.410	4.470	4,995	-0.02(-0.45%)
Feb 02, 2016	4.510	4.540	4.480	4.490	1,787	-0.06(-1.32%)
Feb 01, 2016	4.470	4.550	4.430	4.550	2,997	+0.06(+1.34%)
Jan 29, 2016	4.410	4.530	4.410	4.490	3,219	+0.04(+0.90%)
Jan 28, 2016	4.390	4.470	4.390	4.450	5,632	+0.24(+5.70%)
Jan 27, 2016	4.180	4.280	4.180	4.210	8,558	+0.06(+1.45%)
Jan 26, 2016	4.120	4.170	4.100	4.150	71,472	+0.02(+0.48%)
Jan 25, 2016	4.200	4.220	4.100	4.130	21,874	-0.14(-3.28%)
Jan 22, 2016	4.200	4.300	4.160	4.270	16,926	+0.04(+0.95%)
Jan 21, 2016	4.270	4.290	4.230	4.230	15,718	+0.03(+0.71%)
Jan 20, 2016	4.180	4.220	4.001	4.200	29,780	-0.04(-0.94%)
Jan 19, 2016	4.310	4.400	4.150	4.240	34,888	+0.03(+0.71%)
Jan 15, 2016	4.290	4.210	4.210	4.210	19,300	-0.15(-3.44%)
Jan 14, 2016	4.420	4.420	4.320	4.360	3,645	-0.06(-1.36%)
Jan 13, 2016	4.540	4.570	4.340	4.420	9,792	-0.06(-1.34%)
Jan 12, 2016	4.600	4.630	4.411	4.480	11,988	-0.07(-1.54%)
Jan 11, 2016	4.650	4.660	4.480	4.550	10,338	-0.09(-1.94%)
Jan 08, 2016	4.560	4.670	4.520	4.640	14,018	+0.06(+1.31%)
Jan 07, 2016	4.780	4.780	4.580	4.580	29,744	-0.26(-5.37%)
Jan 06, 2016	4.800	4.850	4.700	4.840	5,647	+0.09(+1.89%)
Jan 05, 2016	4.660	4.780	4.660	4.750	8,803	+0.23(+5.09%)
Jan 04, 2016	4.500	4.560	4.420	4.520	33,347	+0.15(+3.43%)
Dec 31, 2015	4.390	4.370	4.370	4.370	15,100	+0.04(+0.92%)
Dec 30, 2015	4.330	4.400	4.270	4.330	10,126	+0.03(+0.70%)
Dec 29, 2015	4.360	4.407	4.250	4.300	10,401	-0.14(-3.15%)
Dec 28, 2015	4.430	4.460	4.320	4.440	18,681	+0.13(+3.04%)
Dec 24, 2015	4.190	4.309	4.309	4.309	13,000	+0.10(+2.34%)
Dec 23, 2015	4.270	4.270	4.180	4.210	11,350	+0.00(+0.01%)
Dec 22, 2015	4.380	4.380	4.210	4.210	59,713	-0.27(-6.03%)
Dec 21, 2015	4.510	4.530	4.370	4.480	12,660	+0.02(+0.45%)
Dec 18, 2015	4.430	4.470	4.430	4.460	3,245	-0.09(-1.98%)
Dec 17, 2015	4.560	4.560	4.507	4.550	2,199	-0.11(-2.36%)
Dec 16, 2015	4.660	4.710	4.590	4.660	26,318	-0.00(-0.11%)
Dec 15, 2015	4.630	4.740	4.567	4.665	4,792	+0.21(+4.60%)
Dec 14, 2015	4.470	4.550	4.460	4.460	39,580	-0.04(-0.89%)
Dec 11, 2015	4.500	4.560	4.500	4.500	3,986	-0.06(-1.32%)
Dec 10, 2015	4.540	4.650	4.514	4.560	5,384	+0.07(+1.56%)
Dec 09, 2015	4.630	4.630	4.490	4.490	1,102	-0.15(-3.23%)
Dec 08, 2015	4.570	4.640	4.550	4.640	5,099	+0.06(+1.31%)
Dec 07, 2015	4.660	4.660	4.564	4.580	4,012	-0.13(-2.76%)
Dec 04, 2015	4.674	4.760	4.674	4.710	13,545	+0.05(+1.07%)
Dec 03, 2015	4.610	4.710	4.610	4.660	32,086	+0.12(+2.64%)
Dec 02, 2015	4.620	4.620	4.520	4.540	6,559	+0.08(+1.91%)
Dec 01, 2015	4.460	4.500	4.421	4.455	3,169	-0.04(-0.89%)
Nov 30, 2015	4.580	4.580	4.440	4.495	18,249	-0.12(-2.71%)
Nov 27, 2015	4.620	4.650	4.620	4.620	3,242	+0.01(+0.22%)
Nov 25, 2015	4.520	4.610	4.610	4.610	28,800	+0.10(+2.22%)
Nov 24, 2015	4.510	4.550	4.500	4.510	4,147	-0.02(-0.44%)
Nov 23, 2015	4.540	4.560	4.510	4.530	27,544	-0.05(-1.09%)
Nov 20, 2015	4.530	4.590	4.520	4.580	9,166	+0.05(+1.10%)
Nov 19, 2015	4.560	4.600	4.500	4.530	6,380	-0.02(-0.44%)
Nov 18, 2015	4.630	4.660	4.520	4.550	82,402	-0.12(-2.57%)
Nov 17, 2015	4.730	4.750	4.630	4.670	6,884	-0.04(-0.85%)
Nov 16, 2015	4.590	4.710	4.590	4.710	9,342	+0.16(+3.52%)
Nov 13, 2015	4.560	4.590	4.530	4.550	5,968	-0.01(-0.22%)
Nov 12, 2015	4.670	4.670	4.560	4.560	2,162	-0.11(-2.36%)
Nov 11, 2015	4.700	4.706	4.610	4.670	15,961	-0.03(-0.64%)
Nov 10, 2015	4.750	4.750	4.640	4.700	10,670	-0.04(-0.84%)
Nov 09, 2015	4.730	4.770	4.700	4.740	6,322	-0.05(-1.04%)
Nov 06, 2015	4.780	4.820	4.780	4.790	6,378	+0.05(+1.05%)
Nov 05, 2015	4.880	4.915	4.740	4.740	7,540	+0.21(+4.64%)
Nov 04, 2015	4.610	4.610	4.500	4.530	11,316	-0.21(-4.43%)
Nov 03, 2015	4.750	4.750	4.680	4.740	3,923	-0.05(-1.04%)
Nov 02, 2015	4.820	4.820	4.740	4.790	10,486	+0.26(+5.74%)
Oct 30, 2015	4.540	4.550	4.520	4.530	2,240	+0.02(+0.44%)
Oct 29, 2015	4.510	4.610	4.500	4.510	18,963	-0.06(-1.31%)
Oct 28, 2015	4.730	4.730	4.510	4.570	7,492	-0.18(-3.79%)
Oct 27, 2015	4.880	4.880	4.719	4.750	21,333	-0.20(-4.04%)
Oct 26, 2015	4.850	4.960	4.830	4.950	34,081	+0.26(+5.54%)
Oct 23, 2015	4.670	4.760	4.670	4.690	14,085	-0.01(-0.21%)
Oct 22, 2015	4.740	4.760	4.650	4.700	9,516	-0.12(-2.49%)
Oct 21, 2015	4.862	4.869	4.770	4.820	23,045	+0.10(+2.12%)
Oct 20, 2015	4.520	4.810	4.520	4.720	63,884	+0.18(+3.96%)
Oct 19, 2015	4.570	4.570	4.514	4.540	2,879	+0.04(+0.89%)
Oct 16, 2015	4.430	4.530	4.430	4.500	9,101	+0.02(+0.45%)
Oct 15, 2015	4.360	4.510	4.360	4.480	20,097	+0.24(+5.66%)
Oct 14, 2015	4.260	4.260	4.210	4.240	14,374	-0.04(-0.93%)
Oct 13, 2015	4.300	4.320	4.240	4.280	17,062	-0.04(-0.93%)
Oct 12, 2015	4.190	4.360	4.170	4.320	29,537	+0.27(+6.67%)
Oct 09, 2015	3.980	4.060	3.980	4.050	3,998	+0.03(+0.75%)
Oct 08, 2015	3.930	4.020	3.930	4.020	6,168	+0.19(+4.96%)
Oct 07, 2015	3.820	3.870	3.800	3.830	3,285	+0.09(+2.36%)
Oct 06, 2015	3.820	3.820	3.710	3.742	4,548	-0.09(-2.31%)
Oct 05, 2015	3.800	3.860	3.630	3.830	29,331	+0.07(+1.86%)
Oct 02, 2015	3.720	3.780	3.682	3.760	18,094	+0.06(+1.62%)
Oct 01, 2015	3.830	3.830	3.670	3.700	11,178	-0.21(-5.37%)
Sep 30, 2015	3.980	3.980	3.880	3.910	12,004	-0.17(-4.17%)
Sep 29, 2015	4.120	4.140	4.080	4.080	6,110	+0.00(+0.00%)
Sep 28, 2015	4.220	4.230	4.080	4.080	11,903	-0.13(-3.09%)
Sep 25, 2015	4.330	4.330	4.210	4.210	5,016	-0.11(-2.55%)
Sep 24, 2015	4.270	4.320	4.150	4.320	12,547	-0.02(-0.46%)
Sep 23, 2015	4.271	4.340	4.271	4.340	5,448	+0.01(+0.23%)
Sep 22, 2015	4.370	4.370	4.300	4.330	2,252	-0.04(-0.92%)
Sep 21, 2015	4.390	4.390	4.325	4.370	3,280	+0.00(+0.00%)
Sep 18, 2015	4.360	4.450	4.340	4.370	15,461	-0.05(-1.13%)
Sep 17, 2015	4.360	4.450	4.330	4.420	17,341	-0.10(-2.21%)
Sep 16, 2015	4.540	4.590	4.430	4.520	16,245	-0.12(-2.59%)
Sep 15, 2015	4.600	4.650	4.600	4.640	8,691	+0.05(+1.09%)
Sep 14, 2015	4.570	4.630	4.550	4.590	25,744	-0.03(-0.65%)
Sep 11, 2015	4.690	4.690	4.620	4.620	2,675	-0.03(-0.65%)
Sep 10, 2015	4.610	4.660	4.560	4.650	30,507	+0.01(+0.22%)
Sep 09, 2015	4.650	4.670	4.600	4.640	32,121	+0.00(+0.00%)
Sep 08, 2015	4.580	4.650	4.560	4.640	22,767	+0.19(+4.27%)
Sep 04, 2015	4.490	4.450	4.450	4.450	8,800	-0.13(-2.84%)
Sep 03, 2015	4.490	4.580	4.420	4.580	10,863	+0.04(+0.88%)
Sep 02, 2015	4.570	4.600	4.480	4.540	15,547	+0.15(+3.42%)
Sep 01, 2015	4.270	4.470	4.270	4.390	53,406	+0.11(+2.57%)
Aug 31, 2015	4.250	4.490	4.170	4.280	138,397	-0.11(-2.51%)
Aug 28, 2015	4.360	4.470	4.360	4.390	48,711	-0.09(-2.01%)
Aug 27, 2015	4.440	4.490	4.380	4.480	53,059	-0.13(-2.82%)
Aug 26, 2015	4.650	4.710	4.520	4.610	107,621	+0.54(+13.27%)
Aug 25, 2015	4.220	4.230	4.070	4.070	28,026	+0.09(+2.26%)
Aug 24, 2015	3.920	4.199	3.800	3.980	49,743	-0.21(-5.01%)
Aug 21, 2015	4.300	4.300	4.170	4.190	15,958	-0.05(-1.18%)
Aug 20, 2015	4.510	4.570	4.230	4.240	28,771	-0.48(-10.17%)
Aug 19, 2015	4.610	4.890	4.480	4.720	332,599	-0.28(-5.60%)
Aug 18, 2015	4.950	5.070	4.890	5.000	95,594	+0.01(+0.20%)
Aug 17, 2015	4.790	4.990	4.790	4.990	30,375	+0.53(+11.88%)
Aug 14, 2015	4.350	4.460	4.350	4.460	14,073	+0.07(+1.59%)
Aug 13, 2015	4.450	4.450	4.380	4.390	19,081	+0.13(+3.05%)
Aug 12, 2015	4.120	4.280	4.080	4.260	38,928	-0.03(-0.58%)
Aug 11, 2015	4.290	4.300	4.250	4.285	7,555	-0.00(-0.12%)
Aug 10, 2015	4.230	4.290	4.200	4.290	19,946	+0.28(+6.95%)
Aug 07, 2015	3.997	4.030	3.960	4.011	22,528	-0.04(-0.96%)
Aug 06, 2015	4.020	4.060	3.980	4.050	29,949	+0.09(+2.27%)
Aug 05, 2015	4.010	4.050	3.880	3.960	45,922	-0.09(-2.22%)
Aug 04, 2015	4.130	4.130	4.040	4.050	16,085	-0.10(-2.41%)