Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.060	4.060	3.880	4.021	9,141	+0.20(+5.26%)
May 30, 2018	3.700	3.820	3.700	3.820	8,881	+0.04(+0.93%)
May 29, 2018	3.760	3.828	3.710	3.785	3,296	-0.02(-0.40%)
May 25, 2018		3.800	3.800	3.800	0	-0.10(-2.56%)
May 24, 2018	3.920	3.990	3.870	3.900	3,910	+0.02(+0.52%)
May 23, 2018	3.910	3.910	3.860	3.880	512	-0.06(-1.57%)
May 22, 2018	3.880	3.990	3.832	3.942	6,341	+0.04(+1.08%)
May 21, 2018	3.900	3.900	3.825	3.900	9,566	+0.08(+2.06%)
May 18, 2018	3.810	3.900	3.760	3.821	6,757	+0.04(+1.09%)
May 17, 2018	3.700	3.960	3.700	3.780	5,798	+0.06(+1.61%)
May 16, 2018	3.830	3.883	3.700	3.720	22,606	-0.09(-2.36%)
May 15, 2018	3.880	3.880	3.800	3.810	10,840	-0.09(-2.31%)
May 14, 2018	4.020	4.020	3.900	3.900	21,702	-0.22(-5.36%)
May 11, 2018	4.200	4.200	4.021	4.121	5,350	-0.09(-2.11%)
May 10, 2018	4.060	4.210	3.985	4.210	32,016	+0.32(+8.23%)
May 09, 2018	3.910	4.010	3.795	3.890	71,470	-0.08(-2.02%)
May 08, 2018	4.020	4.020	3.900	3.970	45,962	-0.18(-4.34%)
May 07, 2018	4.180	4.210	4.030	4.150	73,325	-0.13(-3.04%)
May 04, 2018	4.034	4.324	4.034	4.280	2,003	+0.14(+3.38%)
May 03, 2018	4.170	4.400	4.110	4.140	7,355	-0.11(-2.59%)
May 02, 2018	4.100	4.270	4.050	4.250	23,473	+0.25(+6.25%)