Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.588	4.588	4.588	117	-0.15(-3.21%)
Mar 28, 2018	4.600	4.790	4.600	4.740	6,435	+0.14(+3.04%)
Mar 27, 2018	4.610	4.864	4.600	4.600	5,555	-0.02(-0.43%)
Mar 26, 2018	4.640	4.910	4.600	4.620	4,793	-0.05(-1.07%)
Mar 23, 2018	4.640	4.700	4.640	4.670	1,440	-0.04(-0.85%)
Mar 22, 2018	4.840	4.840	4.710	4.710	3,188	-0.13(-2.69%)
Mar 21, 2018	4.830	4.840	4.830	4.840	400	-0.20(-3.87%)
Mar 20, 2018	5.050	5.070	4.960	5.035	2,525	+0.27(+5.78%)
Mar 19, 2018	4.900	4.900	4.760	4.760	3,377	-0.02(-0.37%)
Mar 16, 2018	4.830	4.830	4.770	4.778	2,269	-0.05(-1.08%)
Mar 15, 2018	4.850	4.850	4.830	4.830	227	-0.02(-0.41%)
Mar 14, 2018	4.850	4.850	4.850	4.850	203	-0.03(-0.61%)
Mar 13, 2018	5.035	5.035	4.880	4.880	5,991	+0.03(+0.62%)
Mar 12, 2018	4.910	5.040	4.800	4.850	10,685	-0.11(-2.22%)
Mar 09, 2018	4.930	5.032	4.930	4.960	1,432	+0.01(+0.20%)
Mar 08, 2018	5.000	5.060	4.950	4.950	5,871	-0.29(-5.49%)
Mar 07, 2018	5.060	5.240	5.030	5.237	5,670	+0.15(+2.90%)
Mar 06, 2018	5.150	5.150	5.090	5.090	1,011	-0.06(-1.17%)
Mar 05, 2018	5.110	5.160	5.110	5.150	1,222	+0.07(+1.38%)
Mar 02, 2018	5.130	5.191	5.030	5.080	4,736	+0.01(+0.20%)