Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.280	5.280	5.170	5.170	520	-0.03(-0.58%)
Jun 29, 2017	5.260	5.332	5.200	5.200	12,613	-0.02(-0.38%)
Jun 28, 2017	5.100	5.250	5.100	5.220	12,505	+0.06(+1.16%)
Jun 27, 2017	5.130	5.201	5.130	5.160	4,066	-0.31(-5.67%)
Jun 26, 2017	5.140	5.470	5.110	5.470	9,264	+0.22(+4.19%)
Jun 23, 2017	5.170	5.260	5.170	5.250	6,075	+0.11(+2.19%)
Jun 22, 2017	5.138	5.138	5.138	5.138	593	+0.02(+0.35%)
Jun 21, 2017	5.195	5.195	5.080	5.120	3,905	-0.17(-3.21%)
Jun 20, 2017	5.230	5.290	5.181	5.290	4,941	-0.04(-0.75%)
Jun 19, 2017	5.390	5.390	5.321	5.330	2,520	+0.06(+1.07%)
Jun 16, 2017	5.084	5.274	5.084	5.274	1,177	-0.07(-1.24%)
Jun 15, 2017	5.380	5.380	5.190	5.340	1,863	-0.04(-0.74%)
Jun 14, 2017	5.223	5.530	5.223	5.380	672	+0.03(+0.56%)
Jun 13, 2017	5.422	5.422	5.350	5.350	2,359	+0.03(+0.56%)
Jun 12, 2017	5.390	5.457	5.320	5.320	17,879	-0.30(-5.34%)
Jun 09, 2017	5.656	5.800	5.610	5.620	5,090	-0.12(-2.09%)
Jun 08, 2017	5.740	5.740	5.740	5.740	354	+0.00(+0.00%)
Jun 07, 2017	5.490	5.740	5.490	5.740	1,432	+0.25(+4.55%)
Jun 06, 2017	5.420	5.590	5.420	5.490	6,365	+0.13(+2.43%)
Jun 05, 2017	5.520	5.539	5.314	5.360	4,164	-0.10(-1.83%)
Jun 02, 2017	5.460	5.520	5.460	5.460	1,501	-0.11(-1.97%)