Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.150	9.380	9.380	9.380	417,600	+0.31(+3.42%)
Dec 30, 2013	9.030	9.110	9.030	9.070	37,805	+0.05(+0.55%)
Dec 27, 2013	8.990	9.090	8.970	9.020	26,931	+0.00(+0.00%)
Dec 26, 2013	9.120	9.120	8.960	9.020	29,890	-0.18(-1.96%)
Dec 24, 2013	9.200	9.240	9.150	9.200	60,725	+0.03(+0.33%)
Dec 23, 2013	9.110	9.220	9.070	9.170	160,887	+0.39(+4.44%)
Dec 20, 2013	8.710	8.850	8.710	8.780	21,031	+0.02(+0.23%)
Dec 19, 2013	8.720	8.840	8.620	8.760	94,051	-0.16(-1.79%)
Dec 18, 2013	8.880	9.000	8.820	8.920	52,308	+0.01(+0.11%)
Dec 17, 2013	8.980	8.990	8.880	8.910	31,084	-0.08(-0.89%)
Dec 16, 2013	8.880	9.010	8.870	8.990	68,218	+0.18(+2.04%)
Dec 13, 2013	8.760	8.870	8.760	8.810	31,808	+0.05(+0.57%)
Dec 12, 2013	8.820	8.930	8.750	8.760	35,052	+0.01(+0.11%)
Dec 11, 2013	8.910	8.940	8.710	8.750	60,472	-0.15(-1.69%)
Dec 10, 2013	8.950	8.960	8.850	8.900	40,314	-0.17(-1.87%)
Dec 09, 2013	9.080	9.150	9.040	9.070	48,122	-0.14(-1.52%)
Dec 06, 2013	9.040	9.250	9.040	9.210	0	+0.18(+1.99%)
Dec 05, 2013	9.080	9.150	8.990	9.030	0	-0.01(-0.11%)
Dec 04, 2013	9.070	9.170	8.960	9.040	0	-0.40(-4.24%)
Dec 03, 2013	9.530	9.750	9.380	9.440	0	-0.31(-3.18%)