Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.14	14.28	13.99	14.11	103,366	-0.03(-0.22%)
Nov 27, 2009	14.03	14.26	13.94	14.14	77,891	-0.18(-1.23%)
Nov 25, 2009	14.07	14.40	14.07	14.31	242,114	+0.34(+2.46%)
Nov 24, 2009	13.94	13.99	13.85	13.97	235,036	+0.03(+0.22%)
Nov 23, 2009	14.00	14.00	13.78	13.94	324,557	-0.13(-0.92%)
Nov 20, 2009	14.06	14.20	13.95	14.07	276,648	-0.02(-0.16%)
Nov 19, 2009	14.12	14.13	14.05	14.09	215,561	-0.06(-0.43%)
Nov 18, 2009	14.18	14.19	14.02	14.15	109,012	+0.01(+0.05%)
Nov 17, 2009	14.18	14.18	13.99	14.14	144,614	-0.03(-0.22%)
Nov 16, 2009	14.08	14.24	13.96	14.18	263,094	+0.23(+1.64%)
Nov 13, 2009	14.06	14.11	13.92	13.95	109,899	-0.03(-0.22%)
Nov 12, 2009	14.40	14.40	13.88	13.98	175,116	-0.28(-1.98%)
Nov 11, 2009	14.34	14.44	14.20	14.26	174,231	-0.18(-1.27%)
Nov 10, 2009	14.52	14.53	14.37	14.44	261,549	-0.24(-1.61%)
Nov 09, 2009	14.57	14.79	14.55	14.68	549,810	+0.08(+0.52%)
Nov 06, 2009	14.45	14.65	14.22	14.60	146,398	+0.11(+0.79%)
Nov 05, 2009	14.44	14.56	14.37	14.49	108,895	-0.16(-1.10%)
Nov 04, 2009	14.59	14.87	14.48	14.65	96,285	+0.44(+3.12%)
Nov 03, 2009	14.08	14.37	13.98	14.21	119,209	-0.09(-0.64%)