Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.236	4.259	4.091	4.205	73,372	+0.00(+0.00%)
Jul 30, 2003	4.335	4.343	4.167	4.205	175,779	+0.17(+4.17%)
Jul 29, 2003	4.052	4.190	4.022	4.037	29,296	+0.06(+1.54%)
Jul 28, 2003	3.907	4.037	3.907	3.976	18,179	-0.09(-2.26%)
Jul 25, 2003	3.953	4.068	3.953	4.068	64,086	+0.07(+1.72%)
Jul 24, 2003	3.945	3.999	3.945	3.999	78,996	-0.03(-0.76%)
Jul 23, 2003	4.014	4.129	3.961	4.029	196,836	+0.02(+0.38%)
Jul 22, 2003	4.052	4.052	3.968	4.014	20,141	+0.04(+0.96%)
Jul 21, 2003	3.984	4.006	3.938	3.976	20,403	+0.02(+0.39%)
Jul 18, 2003	3.785	3.976	3.708	3.961	58,724	+0.18(+4.65%)
Jul 17, 2003	3.785	3.838	3.785	3.785	18,310	-0.02(-0.60%)
Jul 16, 2003	3.785	3.884	3.716	3.808	113,001	-0.08(-2.16%)
Jul 15, 2003	3.838	3.907	3.822	3.892	25,242	+0.03(+0.79%)
Jul 14, 2003	3.785	3.892	3.762	3.861	69,579	+0.10(+2.64%)
Jul 11, 2003	3.647	3.785	3.647	3.762	85,404	+0.00(+0.02%)
Jul 10, 2003	3.716	3.762	3.632	3.761	24,065	+0.01(+0.39%)
Jul 09, 2003	3.785	3.785	3.708	3.747	29,427	-0.13(-3.35%)
Jul 08, 2003	3.907	3.991	3.808	3.876	92,336	-0.14(-3.43%)
Jul 07, 2003	4.083	4.083	3.984	4.014	75,465	-0.08(-1.87%)
Jul 03, 2003	4.136	4.205	4.075	4.091	32,435	-0.14(-3.26%)
Jul 02, 2003	4.167	4.228	4.144	4.228	210,700	+0.21(+5.33%)