Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.814	2.814	2.630	2.714	53,884	-0.06(-2.20%)
Dec 30, 2002	2.844	2.844	2.737	2.775	83,050	-0.13(-4.47%)
Dec 27, 2002	2.928	2.928	2.875	2.905	56,631	+0.07(+2.43%)
Dec 26, 2002	2.837	2.959	2.829	2.837	90,767	+0.12(+4.51%)
Dec 24, 2002	2.844	2.844	2.676	2.714	54,669	-0.14(-4.83%)
Dec 23, 2002	2.814	2.883	2.791	2.852	14,125	+0.00(+0.00%)
Dec 20, 2002	2.814	2.883	2.753	2.852	60,162	+0.09(+3.32%)
Dec 19, 2002	2.982	3.012	2.753	2.760	87,105	-0.22(-7.44%)
Dec 18, 2002	3.035	3.051	2.913	2.982	64,347	-0.05(-1.76%)
Dec 17, 2002	3.043	3.043	3.020	3.035	7,324	-0.02(-0.75%)
Dec 16, 2002	3.035	3.058	3.020	3.058	108,685	+0.02(+0.50%)
Dec 13, 2002	3.051	3.051	3.043	3.043	4,054	+0.01(+0.25%)
Dec 12, 2002	3.058	3.066	3.035	3.035	348,028	-0.02(-0.75%)
Dec 11, 2002	3.074	3.097	3.051	3.058	662,705	-0.02(-0.50%)
Dec 10, 2002	3.058	3.089	3.058	3.074	734,378	+0.05(+1.51%)
Dec 09, 2002	3.074	3.074	3.020	3.028	1,572,471	-0.08(-2.46%)
Dec 06, 2002	3.066	3.135	3.066	3.104	19,356	-0.03(-0.98%)
Dec 05, 2002	3.074	3.135	3.074	3.135	12,555	+0.05(+1.49%)
Dec 04, 2002	3.097	3.097	2.990	3.089	19,095	-0.05(-1.46%)
Dec 03, 2002	3.173	3.173	3.127	3.135	172,510	-0.07(-2.15%)