Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.047	3.141	3.028	3.103	75,995	+0.04(+1.22%)
Jul 30, 2012	3.103	3.131	3.047	3.066	58,406	-0.01(-0.31%)
Jul 27, 2012	2.953	3.122	2.953	3.075	77,895	+0.13(+4.46%)
Jul 26, 2012	2.944	3.028	2.944	2.944	105,613	-0.01(-0.32%)
Jul 25, 2012	2.906	3.066	2.897	2.953	252,577	+0.03(+0.96%)
Jul 24, 2012	2.925	3.019	2.812	2.925	235,979	-0.02(-0.64%)
Jul 23, 2012	2.953	2.991	2.859	2.944	133,724	-0.23(-7.37%)
Jul 20, 2012	3.141	3.206	3.141	3.178	64,896	+0.03(+0.89%)
Jul 19, 2012	3.234	3.281	3.131	3.150	169,280	-0.17(-5.08%)
Jul 18, 2012	3.365	3.403	3.319	3.319	157,312	-0.08(-2.48%)
Jul 17, 2012	3.403	3.459	3.375	3.403	206,490	-0.10(-2.94%)
Jul 16, 2012	3.590	3.590	3.478	3.506	125,727	-0.15(-4.10%)
Jul 13, 2012	3.628	3.703	3.628	3.656	37,911	+0.03(+0.78%)
Jul 12, 2012	3.731	3.731	3.600	3.628	45,554	-0.07(-1.78%)
Jul 11, 2012	3.759	3.769	3.675	3.694	129,491	+0.03(+0.77%)
Jul 10, 2012	3.572	3.698	3.572	3.665	127,028	+0.03(+0.77%)
Jul 09, 2012	3.590	3.675	3.562	3.637	162,375	-0.05(-1.27%)
Jul 06, 2012	3.684	3.759	3.665	3.684	203,591	+0.00(+0.00%)
Jul 05, 2012	3.515	3.731	3.515	3.684	605,887	+0.13(+3.69%)
Jul 03, 2012	3.562	3.703	3.497	3.553	182,734	-0.10(-2.82%)