Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.020	8.080	8.000	8.009	2,664	-0.00(-0.01%)
Dec 30, 2021	8.250	8.250	8.000	8.010	18,017	-0.24(-2.91%)
Dec 29, 2021	8.440	8.440	8.150	8.250	22,107	+0.18(+2.23%)
Dec 28, 2021	8.010	8.120	7.900	8.070	14,418	+0.34(+4.40%)
Dec 27, 2021	7.500	7.800	7.500	7.730	9,290	+0.35(+4.73%)
Dec 23, 2021	7.390	7.440	7.330	7.381	6,000	+0.28(+3.88%)
Dec 22, 2021	7.020	7.105	7.000	7.105	8,510	+0.09(+1.21%)
Dec 21, 2021	7.070	7.200	6.900	7.020	34,687	-0.17(-2.36%)
Dec 20, 2021	7.020	7.870	6.950	7.190	39,135	-0.01(-0.14%)
Dec 17, 2021	7.320	7.320	7.200	7.200	4,050	-0.02(-0.28%)
Dec 16, 2021	7.300	7.300	7.220	7.220	5,230	-0.03(-0.41%)
Dec 15, 2021	7.280	7.280	6.910	7.250	11,192	+0.02(+0.28%)
Dec 14, 2021	7.310	7.310	7.150	7.230	6,205	-0.01(-0.14%)
Dec 13, 2021	7.200	7.270	7.113	7.240	12,566	+0.37(+5.31%)
Dec 10, 2021	6.700	6.875	6.700	6.875	47,455	+0.08(+1.10%)
Dec 09, 2021	7.030	7.030	6.740	6.800	41,433	-0.17(-2.44%)
Dec 08, 2021	7.040	7.040	6.900	6.970	74,453	-0.11(-1.56%)
Dec 07, 2021	7.080	7.281	6.860	7.080	137,866	+0.24(+3.51%)
Dec 06, 2021	6.850	7.010	6.830	6.840	149,816	+0.19(+2.92%)
Dec 03, 2021	6.780	6.780	6.601	6.646	2,848	-0.08(-1.25%)
Dec 02, 2021	6.750	6.780	6.620	6.730	6,364	-0.01(-0.22%)