Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.600	5.600	5.300	5.300	5,700	+0.01(+0.19%)
Nov 29, 2018	5.410	5.410	5.280	5.290	925	-0.03(-0.56%)
Nov 28, 2018	5.320	5.320	5.320	5.320	291	+0.05(+0.95%)
Nov 27, 2018	5.270	5.270	5.270	5.270	941	+0.02(+0.38%)
Nov 26, 2018	5.210	5.286	5.162	5.250	4,879	+0.17(+3.35%)
Nov 23, 2018		5.080	5.080	5.080	14	+0.00(+0.00%)
Nov 21, 2018		5.080	5.080	5.080	0	+0.14(+2.83%)
Nov 20, 2018	4.930	5.129	4.930	4.940	1,059	-0.08(-1.59%)
Nov 19, 2018	5.050	5.155	5.020	5.020	3,651	+0.19(+3.93%)
Nov 16, 2018	4.890	4.890	4.830	4.830	800	-0.07(-1.34%)
Nov 15, 2018	4.810	4.909	4.810	4.896	1,428	-0.09(-1.89%)
Nov 14, 2018	5.000	5.050	4.700	4.990	3,162	-0.02(-0.50%)
Nov 13, 2018	5.091	5.091	4.980	5.015	813	+0.05(+1.04%)
Nov 12, 2018	5.220	5.220	4.963	4.963	1,188	-0.21(-4.00%)
Nov 09, 2018	5.390	5.390	5.170	5.170	200	-0.21(-3.90%)
Nov 08, 2018	5.270	5.380	5.270	5.380	502	+0.14(+2.67%)
Nov 07, 2018	5.310	5.370	5.010	5.240	8,076	+0.29(+5.86%)
Nov 06, 2018	5.100	5.150	4.950	4.950	5,857	+0.00(+0.00%)
Nov 05, 2018	5.080	5.080	4.880	4.950	2,210	-0.11(-2.17%)
Nov 02, 2018	5.060	5.085	5.060	5.060	900	+0.00(+0.00%)