Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.670	4.850	4.670	4.710	2,757	-0.11(-2.21%)
Sep 27, 2019	4.816	4.816	4.816	4.816	400	+0.03(+0.55%)
Sep 26, 2019	4.790	4.810	4.493	4.790	1,549	+0.06(+1.27%)
Sep 25, 2019	4.700	4.750	4.569	4.730	6,500	+0.17(+3.73%)
Sep 24, 2019	4.400	4.610	4.400	4.560	10,180	+0.32(+7.67%)
Sep 23, 2019	4.028	4.244	4.028	4.235	4,543	+0.02(+0.36%)
Sep 20, 2019	4.150	4.220	3.950	4.220	21,800	+0.02(+0.57%)
Sep 19, 2019	4.350	4.350	4.196	4.196	644	-0.09(-2.19%)
Sep 18, 2019		4.300	4.300	4.290	344	-0.01(-0.23%)
Sep 17, 2019	4.250	4.300	4.250	4.300	574	+0.03(+0.79%)
Sep 16, 2019	4.240	4.266	4.240	4.266	548	+0.03(+0.62%)
Sep 13, 2019	4.240	4.240	4.240	4.240	100	-0.02(-0.47%)
Sep 12, 2019	4.250	4.260	4.204	4.260	4,119	+0.05(+1.19%)
Sep 11, 2019	4.479	4.479	4.200	4.210	2,246	-0.11(-2.55%)
Sep 10, 2019	4.440	4.480	4.150	4.320	7,323	-0.08(-1.82%)
Sep 09, 2019	4.250	4.480	4.060	4.400	13,301	+0.07(+1.61%)
Sep 06, 2019	4.460	4.493	4.330	4.330	2,200	-0.06(-1.40%)
Sep 05, 2019	4.400	4.400	4.161	4.392	4,878	+0.02(+0.50%)
Sep 04, 2019	4.417	4.417	4.316	4.370	5,262	+0.13(+3.07%)