Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.060	5.160	5.040	5.160	2,400	+0.23(+4.67%)
Sep 27, 2018	5.200	5.230	4.930	4.930	11,792	-0.25(-4.74%)
Sep 26, 2018	5.030	5.200	5.020	5.175	5,617	+0.03(+0.49%)
Sep 25, 2018	4.980	5.150	4.770	5.150	3,026	+0.09(+1.88%)
Sep 24, 2018	5.030	5.055	4.960	5.055	8,069	+0.01(+0.10%)
Sep 21, 2018	4.980	5.080	4.980	5.050	2,900	-0.01(-0.20%)
Sep 20, 2018	5.040	5.200	4.920	5.060	6,623	+0.16(+3.27%)
Sep 19, 2018	5.040	5.040	4.860	4.900	2,825	-0.14(-2.78%)
Sep 18, 2018	5.040	5.040	5.023	5.040	1,734	+0.09(+1.82%)
Sep 17, 2018	4.920	5.000	4.920	4.950	10,092	+0.26(+5.54%)
Sep 14, 2018	4.540	4.720	4.520	4.690	3,300	-0.03(-0.73%)
Sep 13, 2018	4.572	4.724	4.572	4.724	742	-0.11(-2.18%)
Sep 12, 2018	4.530	4.830	4.530	4.830	1,834	+0.30(+6.62%)
Sep 11, 2018	4.500	4.530	4.500	4.530	1,738	-0.02(-0.35%)
Sep 10, 2018	4.460	4.547	4.460	4.546	1,448	+0.05(+1.03%)
Sep 07, 2018	4.510	4.510	4.500	4.500	500	-0.11(-2.39%)
Sep 06, 2018	4.540	4.610	4.500	4.610	2,332	+0.11(+2.44%)
Sep 05, 2018		4.500	4.500	4.500	2	+0.00(+0.00%)
Sep 04, 2018	4.420	4.530	4.420	4.500	7,386	+0.19(+4.41%)
Aug 31, 2018		4.310	4.310	4.310	0	-0.01(-0.22%)
Aug 30, 2018	4.500	4.500	4.282	4.320	14,645	-0.29(-6.30%)
Aug 29, 2018	4.600	4.610	4.488	4.610	1,863	+0.11(+2.44%)
Aug 28, 2018	4.520	4.520	4.500	4.500	2,981	-0.11(-2.31%)
Aug 27, 2018	4.580	4.614	4.252	4.606	8,190	+0.04(+0.79%)
Aug 24, 2018	4.520	4.600	4.520	4.570	2,200	+0.14(+3.16%)
Aug 23, 2018	4.500	4.500	4.430	4.430	1,540	+0.20(+4.73%)
Aug 22, 2018	4.500	4.540	4.230	4.230	6,555	-0.19(-4.30%)
Aug 21, 2018	4.070	4.420	4.070	4.420	14,685	+0.17(+4.00%)
Aug 20, 2018	4.080	4.320	4.080	4.250	19,014	+0.30(+7.59%)
Aug 17, 2018	3.930	4.000	3.930	3.950	1,000	+0.05(+1.28%)
Aug 16, 2018	3.900	3.940	3.900	3.900	4,585	+0.04(+1.04%)
Aug 15, 2018	3.800	4.060	3.781	3.860	5,018	+0.07(+1.85%)
Aug 14, 2018	3.840	3.840	3.768	3.790	11,462	-0.06(-1.56%)
Aug 13, 2018	3.840	3.960	3.840	3.850	1,106	-0.04(-1.03%)
Aug 10, 2018	3.900	3.900	3.840	3.890	700	-0.06(-1.52%)
Aug 09, 2018	3.870	3.960	3.870	3.950	504	+0.01(+0.25%)
Aug 08, 2018	3.770	3.960	3.770	3.940	5,304	+0.30(+8.28%)
Aug 07, 2018	3.825	3.825	3.639	3.639	6,289	-0.06(-1.66%)
Aug 06, 2018	3.700	3.700	3.700	3.700	525	+0.00(+0.00%)
Aug 03, 2018	3.690	3.850	3.670	3.700	6,600	+0.01(+0.33%)
Aug 02, 2018	3.690	3.860	3.670	3.688	2,382	+0.05(+1.31%)
Aug 01, 2018	3.680	3.680	3.620	3.640	4,657	-0.09(-2.38%)
Jul 31, 2018	3.780	3.780	3.729	3.729	534	-0.07(-1.91%)
Jul 30, 2018	3.810	3.981	3.800	3.801	8,163	-0.01(-0.23%)
Jul 27, 2018	3.850	3.850	3.810	3.810	2,700	-0.05(-1.41%)
Jul 26, 2018	3.922	3.922	3.864	3.864	659	-0.01(-0.14%)
Jul 25, 2018	3.940	3.940	3.850	3.870	12,293	-0.13(-3.25%)
Jul 24, 2018	4.040	4.073	4.000	4.000	4,323	-0.08(-1.96%)
Jul 23, 2018	3.840	4.080	3.840	4.080	10,792	+0.21(+5.35%)
Jul 20, 2018	3.915	4.000	3.873	3.873	865	-0.03(-0.64%)
Jul 19, 2018	3.860	4.000	3.830	3.898	1,601	-0.08(-2.06%)
Jul 18, 2018	3.920	3.989	3.910	3.980	4,221	-0.13(-3.16%)
Jul 17, 2018	4.000	4.120	3.990	4.110	2,925	-0.04(-0.96%)
Jul 16, 2018	3.920	4.178	3.900	4.150	4,856	+0.34(+8.92%)
Jul 13, 2018	3.690	3.834	3.679	3.810	4,667	-0.09(-2.31%)
Jul 12, 2018	3.700	3.900	3.700	3.900	2,911	+0.21(+5.69%)
Jul 11, 2018	3.580	3.723	3.580	3.690	4,423	+0.09(+2.50%)
Jul 10, 2018	3.690	3.690	3.588	3.600	2,039	-0.11(-2.96%)
Jul 09, 2018	3.690	3.720	3.530	3.710	2,172	-0.01(-0.27%)
Jul 06, 2018	3.880	3.880	3.720	3.720	1,802	-0.02(-0.47%)
Jul 05, 2018		3.737	3.550	3.737	3,075	+0.19(+5.28%)
Jul 03, 2018		3.550	3.550	3.550	0	-0.08(-2.20%)