Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.722	8.805	8.622	8.640	109,516	-0.18(-2.07%)
Sep 29, 2011	8.841	9.015	8.732	8.823	593,827	+0.14(+1.58%)
Sep 28, 2011	8.951	9.079	8.631	8.686	257,747	-0.26(-2.86%)
Sep 27, 2011	8.914	9.116	8.905	8.942	190,813	+0.14(+1.56%)
Sep 26, 2011	8.768	8.942	8.658	8.805	285,023	+0.06(+0.73%)
Sep 23, 2011	8.503	8.777	8.485	8.741	209,871	+0.20(+2.36%)
Sep 22, 2011	8.704	8.786	8.457	8.540	337,610	-0.33(-3.71%)
Sep 21, 2011	9.097	9.125	8.860	8.869	295,846	-0.18(-2.02%)
Sep 20, 2011	9.134	9.198	9.015	9.052	343,259	+0.07(+0.81%)
Sep 19, 2011	8.914	9.006	8.786	8.978	300,012	-0.14(-1.50%)
Sep 16, 2011	8.933	9.143	8.924	9.116	160,671	+0.18(+2.05%)
Sep 15, 2011	9.042	9.182	8.860	8.933	243,910	-0.16(-1.71%)
Sep 14, 2011	8.869	9.198	8.732	9.088	252,017	+0.34(+3.87%)
Sep 13, 2011	8.777	8.869	8.686	8.750	206,583	-0.06(-0.73%)
Sep 12, 2011	8.823	8.823	8.594	8.814	367,671	-0.27(-2.92%)
Sep 09, 2011	9.225	9.335	9.006	9.079	254,250	-0.14(-1.49%)
Sep 08, 2011	9.509	9.527	9.152	9.216	228,985	-0.32(-3.36%)
Sep 07, 2011	9.564	9.637	9.399	9.536	326,932	+0.22(+2.36%)
Sep 06, 2011	9.326	9.335	9.143	9.317	319,119	-0.29(-3.04%)
Sep 02, 2011	9.618	9.774	9.509	9.609	276,968	-0.18(-1.87%)
Sep 01, 2011	9.938	10.09	9.756	9.792	190,031	-0.19(-1.92%)
Aug 31, 2011	9.975	10.06	9.847	9.984	373,327	-0.16(-1.53%)
Aug 30, 2011	9.938	10.24	9.929	10.14	248,255	-0.06(-0.63%)
Aug 29, 2011	10.11	10.22	10.02	10.20	433,876	+0.44(+4.49%)
Aug 26, 2011	9.682	9.847	9.605	9.765	233,600	+0.10(+1.04%)
Aug 25, 2011	10.09	10.09	9.618	9.664	178,877	-0.61(-5.96%)
Aug 24, 2011	10.22	10.42	10.15	10.28	156,542	+0.02(+0.18%)
Aug 23, 2011	10.51	10.51	10.10	10.26	257,098	+0.16(+1.63%)
Aug 22, 2011	10.34	10.38	10.08	10.09	375,055	+0.37(+3.86%)
Aug 19, 2011	9.847	9.957	9.682	9.719	211,973	-0.19(-1.94%)
Aug 18, 2011	10.34	10.34	9.874	9.911	288,878	-0.56(-5.33%)
Aug 17, 2011	10.51	10.71	10.39	10.47	286,457	+0.17(+1.69%)
Aug 16, 2011	10.44	10.56	10.20	10.29	266,662	-0.15(-1.40%)
Aug 15, 2011	10.08	10.52	10.08	10.44	513,202	+0.82(+8.56%)
Aug 12, 2011	9.490	9.682	9.225	9.618	673,983	+0.28(+3.04%)
Aug 11, 2011	9.637	9.920	9.298	9.335	986,758	+0.05(+0.59%)
Aug 10, 2011	9.628	9.854	8.512	9.280	2,296,487	-1.63(-14.92%)
Aug 09, 2011	10.77	10.93	10.34	10.91	320,483	+0.47(+4.47%)
Aug 08, 2011	10.67	10.94	10.42	10.44	489,312	-1.33(-11.27%)
Aug 05, 2011	11.89	11.93	11.44	11.77	397,118	+0.00(+0.00%)
Aug 04, 2011	12.25	12.25	11.73	11.77	303,217	-0.91(-7.14%)
Aug 03, 2011	12.59	12.75	12.43	12.67	248,021	+0.05(+0.36%)
Aug 02, 2011	13.01	13.02	12.63	12.63	295,745	-0.57(-4.30%)
Aug 01, 2011	13.12	13.20	12.98	13.19	322,958	-0.04(-0.28%)
Jul 29, 2011	13.03	13.43	12.98	13.23	614,576	+0.14(+1.05%)
Jul 28, 2011	13.07	13.25	13.03	13.09	148,876	-0.01(-0.07%)
Jul 27, 2011	13.18	13.28	13.09	13.10	195,841	-0.25(-1.85%)
Jul 26, 2011	13.35	13.43	13.30	13.35	284,106	+0.02(+0.14%)
Jul 25, 2011	13.39	13.43	13.27	13.33	128,723	-0.16(-1.22%)
Jul 22, 2011	13.51	13.65	13.45	13.50	384,383	-0.02(-0.13%)
Jul 21, 2011	13.33	13.57	13.28	13.51	1,559,707	+0.37(+2.78%)
Jul 20, 2011	13.16	13.24	13.14	13.15	275,664	-0.06(-0.48%)
Jul 19, 2011	13.37	13.54	13.16	13.21	730,007	-0.14(-1.03%)
Jul 18, 2011	13.53	13.65	13.32	13.35	204,453	-0.22(-1.62%)
Jul 15, 2011	13.63	13.89	13.50	13.57	456,295	-0.03(-0.20%)
Jul 14, 2011	13.87	13.97	13.56	13.60	216,418	-0.37(-2.68%)
Jul 13, 2011	14.18	14.24	13.94	13.97	365,171	-0.32(-2.24%)
Jul 12, 2011	14.35	14.40	14.18	14.29	165,691	+0.00(+0.00%)
Jul 11, 2011	14.47	14.47	14.26	14.29	253,334	-0.25(-1.70%)
Jul 08, 2011	14.40	14.55	14.30	14.54	461,264	-0.10(-0.69%)
Jul 07, 2011	14.32	14.69	14.24	14.64	413,475	+0.58(+4.10%)
Jul 06, 2011	13.92	14.07	13.82	14.06	202,652	+0.24(+1.72%)
Jul 05, 2011	13.81	13.87	13.71	13.82	173,676	+0.05(+0.33%)