Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.080	7.140	7.040	7.050	30,744	-0.03(-0.42%)
Sep 29, 2014	7.050	7.160	7.010	7.080	28,185	-0.17(-2.34%)
Sep 26, 2014	7.220	7.310	7.220	7.250	28,085	+0.07(+0.97%)
Sep 25, 2014	7.240	7.283	7.180	7.180	19,818	-0.13(-1.78%)
Sep 24, 2014	7.320	7.350	7.266	7.310	14,557	-0.06(-0.81%)
Sep 23, 2014	7.340	7.400	7.270	7.370	39,004	+0.10(+1.38%)
Sep 22, 2014	7.360	7.390	7.230	7.270	50,190	-0.12(-1.62%)
Sep 19, 2014	7.400	7.469	7.380	7.390	16,264	-0.03(-0.40%)
Sep 18, 2014	7.550	7.550	7.410	7.420	23,780	-0.08(-1.13%)
Sep 17, 2014	7.520	7.557	7.390	7.505	23,746	+0.17(+2.25%)
Sep 16, 2014	7.360	7.360	7.220	7.340	25,664	-0.01(-0.14%)
Sep 15, 2014	7.390	7.450	7.330	7.350	26,016	-0.16(-2.13%)
Sep 12, 2014	7.440	7.510	7.440	7.510	23,836	+0.01(+0.13%)
Sep 11, 2014	7.500	7.520	7.440	7.500	19,583	-0.12(-1.57%)
Sep 10, 2014	7.560	7.640	7.480	7.620	35,168	+0.12(+1.60%)
Sep 09, 2014	7.470	7.524	7.390	7.500	37,693	-0.09(-1.19%)
Sep 08, 2014	7.580	7.650	7.550	7.590	52,124	+0.04(+0.53%)
Sep 05, 2014	7.520	7.590	7.500	7.550	29,539	-0.05(-0.66%)
Sep 04, 2014	7.580	7.650	7.580	7.600	33,771	+0.03(+0.40%)
Sep 03, 2014	7.530	7.590	7.510	7.570	50,684	+0.11(+1.47%)
Sep 02, 2014	7.450	7.470	7.380	7.460	64,610	+0.30(+4.19%)
Aug 29, 2014	7.140	7.160	7.160	7.160	72,100	+0.02(+0.28%)
Aug 28, 2014	7.200	7.230	7.140	7.140	42,195	-0.13(-1.79%)
Aug 27, 2014	7.150	7.300	7.150	7.270	32,616	+0.17(+2.39%)
Aug 26, 2014	7.010	7.130	7.010	7.100	58,136	+0.13(+1.87%)
Aug 25, 2014	6.970	7.010	6.900	6.970	29,880	-0.06(-0.85%)
Aug 22, 2014	6.810	7.040	6.810	7.030	69,111	+0.22(+3.23%)
Aug 21, 2014	7.160	7.200	6.700	6.810	176,681	-0.34(-4.76%)
Aug 20, 2014	7.230	7.230	7.020	7.150	49,794	-0.26(-3.51%)
Aug 19, 2014	7.340	7.470	7.340	7.410	82,009	+0.04(+0.54%)
Aug 18, 2014	7.400	7.420	7.280	7.370	31,299	-0.22(-2.90%)
Aug 15, 2014	7.550	7.600	7.540	7.590	43,293	+0.03(+0.40%)
Aug 14, 2014	7.640	7.640	7.560	7.560	45,138	+0.09(+1.20%)
Aug 13, 2014	7.460	7.500	7.431	7.470	81,352	+0.17(+2.33%)
Aug 12, 2014	7.320	7.360	7.279	7.300	23,066	-0.10(-1.35%)
Aug 11, 2014	7.390	7.460	7.350	7.400	16,256	+0.04(+0.54%)
Aug 08, 2014	7.330	7.390	7.275	7.360	16,398	+0.00(+0.00%)
Aug 07, 2014	7.510	7.510	7.336	7.360	19,053	-0.18(-2.39%)
Aug 06, 2014	7.600	7.650	7.520	7.540	83,273	+0.04(+0.53%)
Aug 05, 2014	7.490	7.550	7.460	7.500	14,162	-0.08(-1.06%)
Aug 04, 2014	7.580	7.600	7.530	7.580	45,147	+0.14(+1.88%)
Aug 01, 2014	7.400	7.490	7.400	7.440	19,386	-0.01(-0.13%)
Jul 31, 2014	7.500	7.550	7.430	7.450	11,393	-0.07(-0.93%)
Jul 30, 2014	7.580	7.580	7.510	7.520	17,831	+0.00(+0.00%)
Jul 29, 2014	7.560	7.590	7.470	7.520	26,577	+0.02(+0.27%)
Jul 28, 2014	7.670	7.670	7.436	7.500	28,317	-0.16(-2.09%)
Jul 25, 2014	7.660	7.680	7.600	7.660	15,551	-0.05(-0.65%)
Jul 24, 2014	7.730	7.770	7.685	7.710	28,562	-0.01(-0.13%)
Jul 23, 2014	7.820	7.820	7.700	7.720	38,986	+0.04(+0.52%)
Jul 22, 2014	7.700	7.800	7.660	7.680	36,490	+0.11(+1.45%)
Jul 21, 2014	7.510	7.610	7.510	7.570	29,920	+0.19(+2.57%)
Jul 18, 2014	7.310	7.460	7.310	7.380	11,310	+0.02(+0.27%)
Jul 17, 2014	7.390	7.490	7.350	7.360	22,135	-0.09(-1.21%)
Jul 16, 2014	7.410	7.510	7.400	7.450	19,930	+0.05(+0.68%)
Jul 15, 2014	7.560	7.570	7.381	7.400	15,137	-0.23(-3.01%)
Jul 14, 2014	7.620	7.650	7.570	7.630	23,329	+0.25(+3.39%)
Jul 11, 2014	7.310	7.450	7.310	7.380	19,017	+0.02(+0.27%)
Jul 10, 2014	7.360	7.410	7.346	7.360	32,156	+0.00(+0.00%)
Jul 09, 2014	7.360	7.390	7.300	7.360	23,892	+0.11(+1.52%)
Jul 08, 2014	7.270	7.350	7.170	7.250	51,682	-0.03(-0.41%)
Jul 07, 2014	7.370	7.370	7.270	7.280	29,957	-0.41(-5.33%)
Jul 03, 2014	7.570	7.690	7.690	7.690	14,300	+0.18(+2.40%)
Jul 02, 2014	7.650	7.650	7.460	7.510	44,343	-0.18(-2.34%)