Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.600	4.630	4.520	4.630	997	-0.10(-2.11%)
Aug 30, 2021	4.710	4.770	4.560	4.730	3,260	+0.08(+1.72%)
Aug 27, 2021	4.530	4.650	4.530	4.650	648	+0.08(+1.75%)
Aug 26, 2021	4.670	4.680	4.570	4.570	5,890	+0.00(+0.00%)
Aug 25, 2021	4.570	4.650	4.560	4.570	6,364	+0.05(+1.11%)
Aug 24, 2021	4.450	4.532	4.380	4.520	7,976	+0.17(+3.91%)
Aug 23, 2021	4.400	4.410	4.350	4.350	1,973	-0.07(-1.58%)
Aug 20, 2021	4.430	4.430	4.360	4.420	2,204	+0.00(+0.00%)
Aug 19, 2021	4.420	4.420	4.350	4.420	690	+0.00(+0.11%)
Aug 18, 2021	4.320	4.415	4.320	4.415	617	+0.03(+0.68%)
Aug 17, 2021	4.390	4.390	4.385	4.385	305	-0.02(-0.34%)
Aug 16, 2021	4.300	4.400	4.290	4.400	505	+0.10(+2.33%)
Aug 13, 2021	4.300	4.300	4.300	4.300	2,166	-0.02(-0.46%)
Aug 12, 2021	4.330	4.390	4.320	4.320	1,182	-0.01(-0.24%)
Aug 11, 2021	4.360	4.400	4.250	4.330	2,687	-0.12(-2.69%)
Aug 10, 2021	4.410	4.450	4.360	4.450	1,438	+0.00(+0.00%)
Aug 09, 2021	4.450	4.510	4.270	4.450	2,137	+0.00(+0.00%)
Aug 06, 2021	4.490	4.490	4.430	4.450	2,030	+0.02(+0.45%)
Aug 05, 2021	4.430	4.930	4.320	4.430	9,931	+0.13(+3.02%)
Aug 04, 2021	4.200	4.300	4.180	4.300	831	+0.00(+0.00%)
Aug 03, 2021	4.190	4.300	4.190	4.300	853	+0.00(+0.00%)
Aug 02, 2021	4.210	4.300	4.210	4.300	964	+0.07(+1.65%)
Jul 30, 2021	4.190	4.380	4.190	4.230	1,552	-0.02(-0.47%)
Jul 29, 2021	4.210	4.340	4.210	4.250	1,038	-0.04(-1.05%)
Jul 28, 2021	4.220	4.295	4.220	4.295	540	+0.09(+2.26%)
Jul 27, 2021	4.200	4.200	4.180	4.200	938	-0.04(-0.94%)
Jul 26, 2021	4.250	4.380	4.220	4.240	8,591	+0.12(+2.91%)
Jul 23, 2021	4.110	4.160	4.100	4.120	1,813	+0.06(+1.48%)
Jul 22, 2021	4.184	4.184	4.060	4.060	6,461	-0.09(-2.19%)
Jul 21, 2021	4.100	4.300	4.100	4.151	2,033	+0.06(+1.49%)
Jul 20, 2021	4.090	4.090	4.090	4.090	1,094	-0.09(-2.15%)
Jul 19, 2021	4.070	4.180	4.010	4.180	6,861	-0.02(-0.48%)
Jul 16, 2021	4.180	4.200	4.180	4.200	736	+0.02(+0.48%)
Jul 15, 2021	4.210	4.220	4.180	4.180	3,507	-0.20(-4.57%)
Jul 14, 2021	4.280	4.380	4.280	4.380	1,022	+0.00(+0.00%)
Jul 13, 2021	4.330	4.380	4.260	4.380	2,397	-0.09(-2.01%)
Jul 12, 2021	4.510	4.510	4.410	4.470	3,415	+0.13(+3.00%)
Jul 09, 2021	4.350	4.350	4.340	4.340	1,730	+0.02(+0.46%)
Jul 08, 2021	4.390	4.560	4.310	4.320	10,696	-0.29(-6.19%)
Jul 07, 2021	4.510	4.622	4.460	4.605	11,064	+0.09(+1.88%)
Jul 06, 2021	4.540	4.596	4.500	4.520	4,124	+0.02(+0.44%)
Jul 02, 2021	4.740	4.740	4.490	4.500	2,937	+0.01(+0.22%)
Jul 01, 2021	4.500	4.500	4.490	4.490	521	-0.10(-2.18%)
Jun 30, 2021	4.520	4.690	4.500	4.590	2,597	-0.01(-0.22%)
Jun 29, 2021	4.500	4.610	4.500	4.600	1,268	-0.02(-0.43%)
Jun 28, 2021	4.620	4.770	4.620	4.620	2,109	-0.33(-6.67%)
Jun 25, 2021	4.830	4.950	4.820	4.950	865	+0.10(+2.06%)
Jun 24, 2021	4.860	4.945	4.850	4.850	733	-0.15(-3.00%)
Jun 23, 2021	5.030	5.030	4.950	5.000	3,308	-0.08(-1.57%)
Jun 22, 2021	5.120	5.120	5.020	5.080	3,714	-0.04(-0.78%)
Jun 21, 2021	5.000	5.130	4.960	5.120	15,065	+0.20(+4.07%)
Jun 18, 2021	4.820	4.920	4.810	4.920	1,005	+0.04(+0.92%)
Jun 17, 2021	4.910	4.920	4.820	4.875	24,545	+0.11(+2.26%)
Jun 16, 2021	4.730	4.830	4.600	4.767	7,754	+0.08(+1.65%)
Jun 15, 2021	4.770	4.790	4.582	4.690	4,805	+0.13(+2.85%)
Jun 14, 2021	4.560	4.560	4.560	4.560	450	+0.06(+1.33%)
Jun 11, 2021	4.450	4.550	4.320	4.500	5,167	+0.00(+0.00%)
Jun 10, 2021	4.460	4.521	4.390	4.500	900	+0.04(+0.90%)
Jun 09, 2021	4.450	4.460	4.450	4.460	451	-0.14(-3.04%)
Jun 08, 2021	4.460	4.600	4.460	4.600	909	+0.06(+1.32%)
Jun 07, 2021	4.570	4.570	4.390	4.540	835	-0.01(-0.22%)
Jun 04, 2021	4.500	4.550	4.500	4.550	749	+0.00(+0.00%)
Jun 03, 2021	4.410	4.690	4.320	4.550	26,017	-0.04(-0.98%)
Jun 02, 2021	4.510	4.710	4.350	4.595	1,836	+0.08(+1.88%)