Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.310	4.310	4.310	0	-0.01(-0.22%)
Aug 30, 2018	4.500	4.500	4.282	4.320	14,645	-0.29(-6.30%)
Aug 29, 2018	4.600	4.610	4.488	4.610	1,863	+0.11(+2.44%)
Aug 28, 2018	4.520	4.520	4.500	4.500	2,981	-0.11(-2.31%)
Aug 27, 2018	4.580	4.614	4.252	4.606	8,190	+0.04(+0.79%)
Aug 24, 2018	4.520	4.600	4.520	4.570	2,200	+0.14(+3.16%)
Aug 23, 2018	4.500	4.500	4.430	4.430	1,540	+0.20(+4.73%)
Aug 22, 2018	4.500	4.540	4.230	4.230	6,555	-0.19(-4.30%)
Aug 21, 2018	4.070	4.420	4.070	4.420	14,685	+0.17(+4.00%)
Aug 20, 2018	4.080	4.320	4.080	4.250	19,014	+0.30(+7.59%)
Aug 17, 2018	3.930	4.000	3.930	3.950	1,000	+0.05(+1.28%)
Aug 16, 2018	3.900	3.940	3.900	3.900	4,585	+0.04(+1.04%)
Aug 15, 2018	3.800	4.060	3.781	3.860	5,018	+0.07(+1.85%)
Aug 14, 2018	3.840	3.840	3.768	3.790	11,462	-0.06(-1.56%)
Aug 13, 2018	3.840	3.960	3.840	3.850	1,106	-0.04(-1.03%)
Aug 10, 2018	3.900	3.900	3.840	3.890	700	-0.06(-1.52%)
Aug 09, 2018	3.870	3.960	3.870	3.950	504	+0.01(+0.25%)
Aug 08, 2018	3.770	3.960	3.770	3.940	5,304	+0.30(+8.28%)
Aug 07, 2018	3.825	3.825	3.639	3.639	6,289	-0.06(-1.66%)
Aug 06, 2018	3.700	3.700	3.700	3.700	525	+0.00(+0.00%)
Aug 03, 2018	3.690	3.850	3.670	3.700	6,600	+0.01(+0.33%)
Aug 02, 2018	3.690	3.860	3.670	3.688	2,382	+0.05(+1.31%)
Aug 01, 2018	3.680	3.680	3.620	3.640	4,657	-0.09(-2.38%)
Jul 31, 2018	3.780	3.780	3.729	3.729	534	-0.07(-1.91%)
Jul 30, 2018	3.810	3.981	3.800	3.801	8,163	-0.01(-0.23%)
Jul 27, 2018	3.850	3.850	3.810	3.810	2,700	-0.05(-1.41%)
Jul 26, 2018	3.922	3.922	3.864	3.864	659	-0.01(-0.14%)
Jul 25, 2018	3.940	3.940	3.850	3.870	12,293	-0.13(-3.25%)
Jul 24, 2018	4.040	4.073	4.000	4.000	4,323	-0.08(-1.96%)
Jul 23, 2018	3.840	4.080	3.840	4.080	10,792	+0.21(+5.35%)
Jul 20, 2018	3.915	4.000	3.873	3.873	865	-0.03(-0.64%)
Jul 19, 2018	3.860	4.000	3.830	3.898	1,601	-0.08(-2.06%)
Jul 18, 2018	3.920	3.989	3.910	3.980	4,221	-0.13(-3.16%)
Jul 17, 2018	4.000	4.120	3.990	4.110	2,925	-0.04(-0.96%)
Jul 16, 2018	3.920	4.178	3.900	4.150	4,856	+0.34(+8.92%)
Jul 13, 2018	3.690	3.834	3.679	3.810	4,667	-0.09(-2.31%)
Jul 12, 2018	3.700	3.900	3.700	3.900	2,911	+0.21(+5.69%)
Jul 11, 2018	3.580	3.723	3.580	3.690	4,423	+0.09(+2.50%)
Jul 10, 2018	3.690	3.690	3.588	3.600	2,039	-0.11(-2.96%)
Jul 09, 2018	3.690	3.720	3.530	3.710	2,172	-0.01(-0.27%)
Jul 06, 2018	3.880	3.880	3.720	3.720	1,802	-0.02(-0.47%)
Jul 05, 2018		3.737	3.550	3.737	3,075	+0.19(+5.28%)
Jul 03, 2018		3.550	3.550	3.550	0	-0.08(-2.20%)
Jul 02, 2018	3.750	3.750	3.351	3.630	11,583	-0.20(-5.22%)
Jun 29, 2018	3.919	3.919	3.800	3.830	3,326	+0.07(+1.86%)
Jun 28, 2018	3.780	3.841	3.751	3.760	2,524	-0.06(-1.58%)
Jun 27, 2018	3.780	3.870	3.750	3.820	2,728	+0.05(+1.44%)
Jun 26, 2018	3.640	3.766	3.640	3.766	1,830	+0.08(+2.18%)
Jun 25, 2018	3.650	3.710	3.650	3.686	3,785	+0.05(+1.26%)
Jun 22, 2018	3.620	3.640	3.610	3.640	4,261	+0.02(+0.58%)
Jun 21, 2018	3.645	3.700	3.598	3.619	1,874	-0.11(-2.98%)
Jun 20, 2018	3.540	3.730	3.540	3.730	13,162	+0.28(+8.12%)
Jun 19, 2018	3.430	3.620	3.430	3.450	3,380	-0.05(-1.43%)
Jun 18, 2018	3.490	3.554	3.490	3.500	4,946	-0.10(-2.78%)
Jun 15, 2018		3.650	3.650	3.600	23,308	-0.05(-1.37%)
Jun 14, 2018	3.700	3.791	3.640	3.650	6,578	-0.05(-1.35%)
Jun 13, 2018	3.800	3.815	3.700	3.700	11,111	-0.14(-3.65%)
Jun 12, 2018	3.890	3.891	3.810	3.840	15,688	-0.08(-2.04%)
Jun 11, 2018	3.870	3.948	3.870	3.920	2,745	+0.12(+3.16%)
Jun 08, 2018	3.760	3.872	3.760	3.800	3,242	+0.00(+0.00%)
Jun 07, 2018	3.810	3.880	3.800	3.800	4,561	-0.06(-1.55%)
Jun 06, 2018	3.900	3.940	3.810	3.860	5,924	-0.01(-0.26%)
Jun 05, 2018	3.960	3.960	3.850	3.870	5,325	-0.21(-5.15%)
Jun 04, 2018	3.961	4.070	3.960	4.080	2,816	+0.03(+0.74%)